CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:38 | - | 9,692 |
20.09.24 19:07:31 | - | 9,694 |
20.09.24 19:07:27 | - | 9,692 |
20.09.24 19:07:21 | - | 9,694 |
20.09.24 19:07:17 | - | 9,692 |
20.09.24 19:07:15 | - | 9,694 |
20.09.24 19:07:11 | - | 9,692 |
20.09.24 19:07:10 | - | 9,694 |
20.09.24 19:07:09 | - | 9,692 |
20.09.24 19:06:35 | - | 9,694 |
20.09.24 19:06:34 | - | 9,692 |
20.09.24 19:06:31 | - | 9,694 |
20.09.24 19:06:30 | - | 9,692 |
20.09.24 19:05:22 | - | 9,694 |
20.09.24 19:05:21 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:37 | - | 9,694 |
20.09.24 19:04:37 | - | 9,690 |
20.09.24 19:04:08 | - | 9,692 |
20.09.24 19:04:07 | - | 9,694 |
20.09.24 19:03:29 | - | 9,692 |
20.09.24 19:03:28 | - | 9,690 |
20.09.24 19:03:08 | - | 9,700 |
20.09.24 19:03:05 | - | 9,702 |
20.09.24 19:03:04 | - | 9,700 |
20.09.24 19:02:40 | - | 9,702 |
20.09.24 19:02:35 | - | 9,700 |
20.09.24 19:02:34 | - | 9,702 |
20.09.24 19:02:31 | - | 9,700 |
20.09.24 19:02:30 | - | 9,702 |
20.09.24 19:02:26 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:24 | - | 9,702 |
20.09.24 19:02:13 | - | 9,700 |
20.09.24 19:02:12 | - | 9,702 |
20.09.24 19:02:02 | - | 9,700 |
20.09.24 19:02:00 | - | 9,692 |
20.09.24 19:01:59 | - | 9,690 |
20.09.24 19:00:17 | - | 9,682 |
20.09.24 19:00:16 | - | 9,680 |
20.09.24 19:00:14 | - | 9,682 |
20.09.24 19:00:12 | - | 9,680 |
20.09.24 19:00:03 | - | 9,682 |
20.09.24 19:00:02 | - | 9,686 |
20.09.24 18:59:39 | - | 9,682 |
20.09.24 18:59:38 | - | 9,670 |
20.09.24 18:59:25 | - | 9,674 |