CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:11 | - | 9,702 |
20.09.24 19:13:09 | - | 9,704 |
20.09.24 19:13:03 | - | 9,700 |
20.09.24 19:12:58 | - | 9,704 |
20.09.24 19:12:55 | - | 9,702 |
20.09.24 19:12:54 | - | 9,704 |
20.09.24 19:12:49 | - | 9,702 |
20.09.24 19:12:48 | - | 9,704 |
20.09.24 19:12:20 | - | 9,702 |
20.09.24 19:12:19 | - | 9,704 |
20.09.24 19:12:14 | - | 9,702 |
20.09.24 19:12:13 | - | 9,704 |
20.09.24 19:11:50 | - | 9,702 |
20.09.24 19:11:48 | - | 9,704 |
20.09.24 19:11:39 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:38 | - | 9,704 |
20.09.24 19:11:28 | - | 9,702 |
20.09.24 19:11:27 | - | 9,690 |
20.09.24 19:11:27 | - | 9,704 |
20.09.24 19:11:07 | - | 9,694 |
20.09.24 19:11:06 | - | 9,696 |
20.09.24 19:11:02 | - | 9,694 |
20.09.24 19:11:00 | - | 9,692 |
20.09.24 19:10:57 | - | 9,694 |
20.09.24 19:10:57 | - | 9,690 |
20.09.24 19:10:50 | - | 9,692 |
20.09.24 19:10:50 | - | 9,690 |
20.09.24 19:10:47 | - | 9,694 |
20.09.24 19:10:46 | - | 9,690 |
20.09.24 19:10:24 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:24 | - | 9,690 |
20.09.24 19:10:10 | - | 9,694 |
20.09.24 19:09:57 | - | 9,692 |
20.09.24 19:09:06 | - | 9,694 |
20.09.24 19:09:05 | - | 9,690 |
20.09.24 19:08:26 | - | 9,692 |
20.09.24 19:08:26 | - | 9,690 |
20.09.24 19:08:01 | - | 9,702 |
20.09.24 19:07:59 | - | 9,692 |
20.09.24 19:07:59 | - | 9,690 |
20.09.24 19:07:47 | - | 9,694 |
20.09.24 19:07:45 | - | 9,692 |
20.09.24 19:07:42 | - | 9,694 |
20.09.24 19:07:38 | - | 9,692 |
20.09.24 19:07:31 | - | 9,694 |