CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 9,614 |
23.09.24 09:15:06 | - | 9,616 |
23.09.24 09:15:04 | - | 9,608 |
23.09.24 09:14:46 | - | 9,610 |
23.09.24 09:13:36 | - | 9,610 |
23.09.24 09:12:32 | - | 9,608 |
23.09.24 09:12:27 | - | 9,608 |
23.09.24 09:11:09 | - | 9,610 |
23.09.24 09:10:15 | - | 9,612 |
23.09.24 09:10:02 | - | 9,612 |
23.09.24 09:09:38 | - | 9,612 |
23.09.24 09:08:28 | - | 9,614 |
23.09.24 09:08:12 | - | 9,612 |
23.09.24 09:07:42 | - | 9,610 |
23.09.24 09:07:38 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:42 | - | 9,608 |
23.09.24 09:05:32 | - | 9,610 |
23.09.24 09:05:23 | - | 9,612 |
23.09.24 09:04:47 | - | 9,610 |
23.09.24 09:04:11 | - | 9,608 |
23.09.24 09:04:09 | - | 9,608 |
23.09.24 09:02:37 | - | 9,602 |
23.09.24 09:02:35 | - | 9,604 |
23.09.24 09:02:08 | - | 9,606 |
23.09.24 09:01:45 | - | 9,608 |
23.09.24 09:01:32 | - | 9,606 |
23.09.24 08:59:57 | - | 9,608 |
23.09.24 08:59:24 | - | 9,610 |
23.09.24 08:57:43 | - | 9,612 |
23.09.24 08:54:43 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:43 | - | 9,612 |
23.09.24 08:49:03 | - | 9,614 |
23.09.24 08:48:47 | - | 9,616 |
23.09.24 08:45:46 | - | 9,616 |
23.09.24 08:45:03 | - | 9,614 |
23.09.24 08:42:03 | - | 9,614 |
23.09.24 08:39:19 | - | 9,612 |
23.09.24 08:36:19 | - | 9,612 |
23.09.24 08:33:54 | - | 9,614 |
23.09.24 08:30:54 | - | 9,614 |
23.09.24 08:27:54 | - | 9,614 |
23.09.24 08:24:53 | - | 9,614 |
23.09.24 08:21:53 | - | 9,614 |
23.09.24 08:18:53 | - | 9,614 |
23.09.24 08:15:53 | - | 9,614 |