CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:08 | - | 9,616 |
23.09.24 09:20:58 | - | 9,618 |
23.09.24 09:20:43 | - | 9,618 |
23.09.24 09:20:40 | - | 9,618 |
23.09.24 09:20:39 | - | 9,618 |
23.09.24 09:19:33 | - | 9,618 |
23.09.24 09:19:11 | - | 9,620 |
23.09.24 09:19:03 | - | 9,620 |
23.09.24 09:18:38 | - | 9,620 |
23.09.24 09:18:32 | - | 9,622 |
23.09.24 09:18:16 | - | 9,620 |
23.09.24 09:17:26 | - | 9,622 |
23.09.24 09:17:25 | - | 9,622 |
23.09.24 09:17:13 | - | 9,622 |
23.09.24 09:17:12 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:09 | - | 9,622 |
23.09.24 09:17:06 | - | 9,620 |
23.09.24 09:16:48 | - | 9,622 |
23.09.24 09:16:45 | - | 9,622 |
23.09.24 09:16:43 | - | 9,622 |
23.09.24 09:16:27 | - | 9,622 |
23.09.24 09:16:17 | - | 9,622 |
23.09.24 09:16:16 | - | 9,620 |
23.09.24 09:16:12 | - | 9,622 |
23.09.24 09:16:08 | - | 9,620 |
23.09.24 09:16:00 | - | 9,622 |
23.09.24 09:15:31 | - | 9,622 |
23.09.24 09:15:17 | - | 9,624 |
23.09.24 09:15:15 | - | 9,626 |
23.09.24 09:15:10 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 9,614 |
23.09.24 09:15:06 | - | 9,616 |
23.09.24 09:15:04 | - | 9,608 |
23.09.24 09:14:46 | - | 9,610 |
23.09.24 09:13:36 | - | 9,610 |
23.09.24 09:12:32 | - | 9,608 |
23.09.24 09:12:27 | - | 9,608 |
23.09.24 09:11:09 | - | 9,610 |
23.09.24 09:10:15 | - | 9,612 |
23.09.24 09:10:02 | - | 9,612 |
23.09.24 09:09:38 | - | 9,612 |
23.09.24 09:08:28 | - | 9,614 |
23.09.24 09:08:12 | - | 9,612 |
23.09.24 09:07:42 | - | 9,610 |
23.09.24 09:07:38 | - | 9,606 |