CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:58 | - | 9,614 |
23.09.24 08:04:23 | - | 9,616 |
23.09.24 08:03:06 | - | 9,620 |
23.09.24 08:00:06 | - | 9,620 |
23.09.24 07:59:24 | - | 9,618 |
23.09.24 07:57:12 | - | 9,620 |
23.09.24 07:54:11 | - | 9,620 |
23.09.24 07:53:16 | - | 9,622 |
23.09.24 07:50:16 | - | 9,622 |
23.09.24 07:47:16 | - | 9,622 |
23.09.24 07:44:16 | - | 9,622 |
23.09.24 07:42:17 | - | 9,624 |
23.09.24 07:39:16 | - | 9,624 |
23.09.24 07:38:10 | - | 9,622 |
23.09.24 07:35:09 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:06 | - | 9,620 |
23.09.24 07:32:05 | - | 9,620 |
23.09.24 07:31:46 | - | 9,520 |
23.09.24 07:28:45 | - | 9,520 |
23.09.24 07:25:45 | - | 9,520 |
23.09.24 07:22:45 | - | 9,520 |
23.09.24 07:19:45 | - | 9,520 |
23.09.24 07:16:45 | - | 9,520 |
23.09.24 07:13:45 | - | 9,520 |
23.09.24 07:10:45 | - | 9,520 |
23.09.24 07:07:44 | - | 9,520 |
23.09.24 07:04:44 | - | 9,520 |
23.09.24 07:04:42 | - | 9,552 |
23.09.24 07:02:16 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |
22.09.24 19:03:46 | - | 9,550 |