CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:43 | - | 9,636 |
23.09.24 09:32:43 | - | 9,632 |
23.09.24 09:32:40 | - | 9,634 |
23.09.24 09:32:38 | - | 9,636 |
23.09.24 09:32:27 | - | 9,638 |
23.09.24 09:32:13 | - | 9,636 |
23.09.24 09:31:34 | - | 9,636 |
23.09.24 09:31:15 | - | 9,634 |
23.09.24 09:31:03 | - | 9,632 |
23.09.24 09:30:25 | - | 9,632 |
23.09.24 09:30:18 | - | 9,624 |
23.09.24 09:30:05 | - | 9,626 |
23.09.24 09:29:06 | - | 9,620 |
23.09.24 09:28:44 | - | 9,620 |
23.09.24 09:27:58 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:40 | - | 9,624 |
23.09.24 09:25:22 | - | 9,622 |
23.09.24 09:25:13 | - | 9,622 |
23.09.24 09:24:36 | - | 9,620 |
23.09.24 09:23:26 | - | 9,622 |
23.09.24 09:23:00 | - | 9,620 |
23.09.24 09:22:01 | - | 9,618 |
23.09.24 09:21:50 | - | 9,620 |
23.09.24 09:21:39 | - | 9,618 |
23.09.24 09:21:37 | - | 9,618 |
23.09.24 09:21:08 | - | 9,616 |
23.09.24 09:20:58 | - | 9,618 |
23.09.24 09:20:43 | - | 9,618 |
23.09.24 09:20:40 | - | 9,618 |
23.09.24 09:20:39 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:33 | - | 9,618 |
23.09.24 09:19:11 | - | 9,620 |
23.09.24 09:19:03 | - | 9,620 |
23.09.24 09:18:38 | - | 9,620 |
23.09.24 09:18:32 | - | 9,622 |
23.09.24 09:18:16 | - | 9,620 |
23.09.24 09:17:26 | - | 9,622 |
23.09.24 09:17:25 | - | 9,622 |
23.09.24 09:17:13 | - | 9,622 |
23.09.24 09:17:12 | - | 9,622 |
23.09.24 09:17:09 | - | 9,622 |
23.09.24 09:17:06 | - | 9,620 |
23.09.24 09:16:48 | - | 9,622 |
23.09.24 09:16:45 | - | 9,622 |
23.09.24 09:16:43 | - | 9,622 |