CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:43 | - | 9,600 |
23.09.24 11:28:43 | - | 9,600 |
23.09.24 11:25:43 | - | 9,600 |
23.09.24 11:25:14 | - | 9,600 |
23.09.24 11:25:10 | - | 9,600 |
23.09.24 11:24:49 | - | 9,604 |
23.09.24 11:21:48 | - | 9,604 |
23.09.24 11:21:47 | - | 9,606 |
23.09.24 11:19:08 | - | 9,610 |
23.09.24 11:16:07 | - | 9,610 |
23.09.24 11:16:06 | - | 9,610 |
23.09.24 11:15:25 | - | 9,610 |
23.09.24 11:15:19 | - | 9,610 |
23.09.24 11:15:18 | - | 9,610 |
23.09.24 11:14:50 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:49 | - | 9,610 |
23.09.24 11:11:47 | - | 9,614 |
23.09.24 11:10:24 | - | 9,620 |
23.09.24 11:07:24 | - | 9,620 |
23.09.24 11:04:24 | - | 9,620 |
23.09.24 11:01:24 | - | 9,620 |
23.09.24 10:58:24 | - | 9,620 |
23.09.24 10:55:24 | - | 9,620 |
23.09.24 10:52:23 | - | 9,620 |
23.09.24 10:49:23 | - | 9,620 |
23.09.24 10:46:23 | - | 9,620 |
23.09.24 10:43:23 | - | 9,620 |
23.09.24 10:43:02 | - | 9,622 |
23.09.24 10:42:55 | - | 9,622 |
23.09.24 10:42:54 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:25 | - | 9,622 |
23.09.24 10:41:55 | - | 9,622 |
23.09.24 10:40:41 | - | 9,620 |
23.09.24 10:40:39 | - | 9,620 |
23.09.24 10:40:38 | - | 9,620 |
23.09.24 10:40:37 | - | 9,618 |
23.09.24 10:38:23 | - | 9,616 |
23.09.24 10:35:23 | - | 9,616 |
23.09.24 10:32:22 | - | 9,616 |
23.09.24 10:32:22 | - | 9,618 |
23.09.24 10:30:15 | - | 9,620 |
23.09.24 10:27:14 | - | 9,620 |
23.09.24 10:26:45 | - | 9,620 |
23.09.24 10:25:25 | - | 9,620 |
23.09.24 10:25:24 | - | 9,620 |