CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:56 | - | 9,618 |
23.09.24 10:06:26 | - | 9,616 |
23.09.24 10:05:56 | - | 9,612 |
23.09.24 10:05:04 | - | 9,610 |
23.09.24 10:04:37 | - | 9,608 |
23.09.24 10:03:51 | - | 9,610 |
23.09.24 10:02:55 | - | 9,612 |
23.09.24 10:02:42 | - | 9,608 |
23.09.24 10:01:42 | - | 9,610 |
23.09.24 10:01:05 | - | 9,610 |
23.09.24 10:01:04 | - | 9,620 |
23.09.24 10:00:03 | - | 9,610 |
23.09.24 10:00:02 | - | 9,638 |
23.09.24 09:59:12 | - | 9,654 |
23.09.24 09:57:05 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:03 | - | 9,652 |
23.09.24 09:54:38 | - | 9,654 |
23.09.24 09:53:27 | - | 9,652 |
23.09.24 09:52:58 | - | 9,650 |
23.09.24 09:52:12 | - | 9,644 |
23.09.24 09:52:11 | - | 9,644 |
23.09.24 09:51:31 | - | 9,644 |
23.09.24 09:50:28 | - | 9,642 |
23.09.24 09:50:12 | - | 9,640 |
23.09.24 09:50:07 | - | 9,642 |
23.09.24 09:49:15 | - | 9,642 |
23.09.24 09:49:02 | - | 9,642 |
23.09.24 09:48:27 | - | 9,640 |
23.09.24 09:47:17 | - | 9,642 |
23.09.24 09:45:37 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:51 | - | 9,642 |
23.09.24 09:43:24 | - | 9,642 |
23.09.24 09:42:37 | - | 9,642 |
23.09.24 09:42:22 | - | 9,642 |
23.09.24 09:41:54 | - | 9,644 |
23.09.24 09:41:44 | - | 9,644 |
23.09.24 09:41:31 | - | 9,644 |
23.09.24 09:40:01 | - | 9,642 |
23.09.24 09:39:53 | - | 9,642 |
23.09.24 09:39:38 | - | 9,640 |
23.09.24 09:39:08 | - | 9,640 |
23.09.24 09:38:28 | - | 9,638 |
23.09.24 09:36:08 | - | 9,636 |
23.09.24 09:34:58 | - | 9,636 |
23.09.24 09:34:43 | - | 9,636 |