SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:09 | 2 | 92,30 |
23.09.24 12:18:49 | 2 | 92,30 |
23.09.24 11:33:30 | 43 | 91,80 |
23.09.24 11:32:51 | 57 | 91,80 |
23.09.24 11:31:58 | 50 | 91,80 |
23.09.24 11:03:33 | 50 | 91,80 |
23.09.24 10:51:17 | 10 | 91,70 |
23.09.24 10:49:34 | 3 | 91,40 |
23.09.24 10:38:09 | 20 | 92,40 |
23.09.24 10:29:58 | 20 | 92,20 |
23.09.24 10:05:53 | 12 | 91,80 |
23.09.24 09:35:29 | 15 | 92,50 |
23.09.24 09:31:01 | 36 | 92,50 |
23.09.24 09:30:38 | 2 | 92,50 |
23.09.24 09:30:18 | 25 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:45 | 1 | 92,80 |
23.09.24 08:00:35 | 1 | 91,80 |
23.09.24 08:00:11 | 63 | 91,80 |
20.09.24 21:23:32 | 35 | 91,80 |
20.09.24 19:46:50 | 35 | 91,20 |
20.09.24 19:01:39 | 10 | 92,00 |
20.09.24 17:18:02 | 22 | 92,10 |
20.09.24 17:01:41 | 30 | 92,80 |
20.09.24 16:59:03 | 12 | 92,20 |
20.09.24 15:01:36 | 10 | 92,60 |
20.09.24 14:50:14 | 70 | 92,60 |
20.09.24 14:47:50 | 80 | 92,60 |
20.09.24 13:47:49 | 2 | 92,60 |
20.09.24 13:29:58 | 10 | 92,90 |
20.09.24 12:55:50 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:53 | 100 | 92,90 |
20.09.24 12:41:16 | 40 | 92,60 |
20.09.24 12:37:37 | 40 | 92,60 |
20.09.24 12:06:25 | 2 | 93,00 |
20.09.24 11:45:35 | 35 | 92,90 |
20.09.24 11:45:02 | 35 | 92,90 |
20.09.24 11:29:58 | 71 | 93,00 |
20.09.24 11:19:15 | 4 | 93,00 |
20.09.24 11:13:08 | 6 | 93,20 |
20.09.24 11:01:36 | 15 | 93,00 |
20.09.24 10:59:36 | 65 | 93,00 |
20.09.24 10:59:36 | 65 | 93,00 |
20.09.24 10:54:55 | 5 | 92,00 |
20.09.24 10:35:09 | 15 | 93,20 |
20.09.24 10:13:03 | 5 | 92,70 |