SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:37 | 45 | 93,50 |
17.09.24 14:28:07 | 15 | 93,30 |
17.09.24 14:12:16 | 40 | 93,50 |
17.09.24 14:09:35 | 67 | 93,50 |
17.09.24 12:39:04 | 11 | 93,50 |
17.09.24 12:22:10 | 22 | 92,90 |
17.09.24 12:12:21 | 14 | 93,50 |
17.09.24 11:37:23 | 10 | 93,50 |
17.09.24 10:32:05 | 22 | 93,50 |
17.09.24 10:21:28 | 30 | 93,00 |
17.09.24 09:53:02 | 100 | 93,50 |
17.09.24 09:48:38 | 100 | 93,50 |
17.09.24 09:32:22 | 10 | 93,60 |
17.09.24 09:30:15 | 1 | 93,00 |
17.09.24 08:03:29 | 16 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:26 | 2 | 94,00 |
16.09.24 21:13:00 | 8 | 94,00 |
16.09.24 21:07:58 | 35 | 94,00 |
16.09.24 20:39:01 | 5 | 92,20 |
16.09.24 19:58:13 | 11 | 93,90 |
16.09.24 19:40:11 | 25 | 93,90 |
16.09.24 19:03:09 | 25 | 93,80 |
16.09.24 19:02:50 | 44 | 92,10 |
16.09.24 18:34:19 | 2 | 93,50 |
16.09.24 18:28:11 | 38 | 92,10 |
16.09.24 18:27:56 | 62 | 92,20 |
16.09.24 17:14:39 | 30 | 92,90 |
16.09.24 17:14:39 | 40 | 92,90 |
16.09.24 17:13:31 | 60 | 93,00 |
16.09.24 17:10:30 | 5 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:57 | 50 | 93,10 |
16.09.24 16:50:53 | 11 | 93,50 |
16.09.24 16:12:26 | 8 | 93,20 |
16.09.24 16:07:33 | 35 | 93,20 |
16.09.24 15:38:56 | 4 | 93,90 |
16.09.24 15:37:38 | 10 | 93,90 |
16.09.24 15:27:40 | 10 | 93,00 |
16.09.24 14:52:14 | 40 | 93,60 |
16.09.24 14:14:26 | 7 | 93,00 |
16.09.24 14:11:54 | 25 | 93,50 |
16.09.24 13:36:53 | 25 | 93,50 |
16.09.24 13:20:54 | 100 | 93,60 |
16.09.24 13:19:36 | 100 | 93,60 |
16.09.24 13:03:07 | 56 | 92,80 |
16.09.24 12:45:19 | 1 | 93,50 |