SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:14 | 3 | 91,20 |
18.09.24 17:13:13 | 55 | 91,70 |
18.09.24 17:00:50 | 44 | 92,10 |
18.09.24 16:58:06 | 16 | 92,20 |
18.09.24 16:46:06 | 30 | 91,40 |
18.09.24 15:47:04 | 4 | 93,10 |
18.09.24 15:43:39 | 16 | 93,10 |
18.09.24 14:12:09 | 10 | 93,40 |
18.09.24 14:04:52 | 60 | 93,40 |
18.09.24 13:54:25 | 3 | 92,50 |
18.09.24 12:05:08 | 5 | 92,50 |
18.09.24 12:02:10 | 7 | 92,50 |
18.09.24 11:12:51 | 20 | 93,30 |
18.09.24 11:11:41 | 20 | 92,50 |
18.09.24 10:47:25 | 22 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:26 | 9 | 92,40 |
18.09.24 10:02:27 | 2 | 93,00 |
18.09.24 10:01:32 | 25 | 93,90 |
18.09.24 09:56:24 | 100 | 93,20 |
18.09.24 09:29:58 | 6 | 93,50 |
18.09.24 09:25:35 | 3 | 93,90 |
18.09.24 09:08:59 | 41 | 93,10 |
18.09.24 08:16:08 | 1 | 94,40 |
18.09.24 08:00:56 | 34 | 94,40 |
17.09.24 21:07:45 | 40 | 93,00 |
17.09.24 21:07:41 | 43 | 93,00 |
17.09.24 21:07:26 | 35 | 93,10 |
17.09.24 20:57:50 | 45 | 93,10 |
17.09.24 20:56:40 | 35 | 93,20 |
17.09.24 20:19:40 | 3 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:33 | 1 | 94,30 |
17.09.24 20:09:12 | 25 | 94,40 |
17.09.24 19:14:27 | 25 | 94,30 |
17.09.24 18:55:51 | 2 | 93,20 |
17.09.24 18:53:27 | 3 | 94,30 |
17.09.24 17:41:31 | 3 | 93,10 |
17.09.24 17:29:58 | 63 | 93,30 |
17.09.24 17:22:00 | 28 | 93,40 |
17.09.24 17:13:33 | 2 | 93,40 |
17.09.24 17:08:27 | 10 | 93,60 |
17.09.24 16:02:35 | 8 | 93,50 |
17.09.24 15:29:58 | 30 | 93,50 |
17.09.24 15:16:55 | 15 | 93,60 |
17.09.24 14:57:29 | 25 | 93,70 |
17.09.24 14:40:04 | 35 | 95,00 |