SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:07 | 60 | 93,60 |
16.09.24 12:13:29 | 90 | 93,60 |
16.09.24 11:46:21 | 650 | 92,40 |
16.09.24 11:45:51 | 75 | 93,20 |
16.09.24 11:45:51 | 75 | 93,20 |
16.09.24 11:29:58 | 30 | 93,40 |
16.09.24 11:00:39 | 1 | 93,20 |
16.09.24 10:52:03 | 20 | 93,20 |
16.09.24 10:29:58 | 13 | 93,40 |
16.09.24 09:45:54 | 64 | 93,60 |
16.09.24 09:32:08 | 50 | 93,60 |
16.09.24 09:30:27 | 2 | 94,90 |
16.09.24 09:30:18 | 12 | 94,90 |
16.09.24 09:11:14 | 10 | 94,90 |
16.09.24 09:06:03 | 10 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | 61 | 93,70 |
13.09.24 21:51:54 | 56 | 94,10 |
13.09.24 21:07:11 | 5 | 94,80 |
13.09.24 18:55:21 | 15 | 94,10 |
13.09.24 17:29:45 | 50 | 94,00 |
13.09.24 17:20:03 | 5 | 94,30 |
13.09.24 16:55:16 | 25 | 94,30 |
13.09.24 16:34:52 | 30 | 94,50 |
13.09.24 16:34:47 | 6 | 94,50 |
13.09.24 16:21:09 | 10 | 94,70 |
13.09.24 15:54:24 | 60 | 95,80 |
13.09.24 15:53:35 | 5 | 96,10 |
13.09.24 15:43:15 | 15 | 95,50 |
13.09.24 15:42:13 | 15 | 95,20 |
13.09.24 15:29:58 | 50 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:52 | 27 | 94,50 |
13.09.24 13:10:47 | 5 | 95,20 |
13.09.24 12:27:51 | 45 | 95,20 |
13.09.24 11:50:01 | 5 | 95,90 |
13.09.24 11:45:21 | 3 | 95,00 |
13.09.24 11:32:45 | 6 | 96,00 |
13.09.24 11:25:28 | 3 | 96,00 |
13.09.24 11:14:51 | 60 | 95,40 |
13.09.24 11:03:52 | 95 | 95,00 |
13.09.24 11:03:47 | 50 | 95,00 |
13.09.24 11:03:41 | 50 | 94,80 |
13.09.24 11:03:28 | 50 | 94,70 |
13.09.24 11:02:51 | 50 | 94,70 |
13.09.24 10:29:58 | 50 | 94,60 |
13.09.24 10:28:42 | 8 | 95,00 |