SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:05 | 20 | 95,00 |
13.09.24 09:47:09 | 10 | 95,20 |
13.09.24 09:46:29 | 40 | 95,20 |
13.09.24 09:46:10 | 10 | 95,20 |
13.09.24 09:46:10 | 40 | 95,20 |
13.09.24 09:46:01 | 95 | 95,50 |
13.09.24 09:45:57 | 10 | 95,20 |
13.09.24 09:45:06 | 40 | 95,20 |
13.09.24 09:44:35 | 10 | 95,20 |
13.09.24 09:44:31 | 40 | 95,20 |
13.09.24 09:38:17 | 20 | 95,40 |
13.09.24 09:37:23 | 50 | 95,40 |
12.09.24 20:50:51 | 6 | 95,20 |
12.09.24 20:04:19 | 27 | 93,70 |
12.09.24 20:00:01 | 7 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:28 | 25 | 95,30 |
12.09.24 17:21:07 | 13 | 95,10 |
12.09.24 17:10:39 | 90 | 95,10 |
12.09.24 16:31:58 | 18 | 95,20 |
12.09.24 16:30:58 | 5 | 94,10 |
12.09.24 16:18:23 | 12 | 94,00 |
12.09.24 16:02:23 | 35 | 93,80 |
12.09.24 14:40:42 | 55 | 93,90 |
12.09.24 14:39:07 | 37 | 94,00 |
12.09.24 14:02:49 | 2 | 94,20 |
12.09.24 13:53:43 | 3 | 94,20 |
12.09.24 13:38:21 | 85 | 94,20 |
12.09.24 13:29:58 | 10 | 94,20 |
12.09.24 13:29:21 | 1 | 93,70 |
12.09.24 13:17:15 | 15 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:02 | 35 | 95,10 |
12.09.24 12:25:48 | 50 | 96,40 |
12.09.24 12:25:17 | 50 | 95,20 |
12.09.24 12:11:19 | 6 | 96,40 |
12.09.24 12:05:23 | 5 | 96,40 |
12.09.24 12:03:52 | 12 | 96,40 |
12.09.24 11:58:53 | 20 | 95,20 |
12.09.24 11:43:49 | 10 | 95,20 |
12.09.24 10:19:38 | 50 | 96,90 |
12.09.24 10:15:45 | 35 | 96,10 |
12.09.24 10:13:40 | 1 | 96,90 |
12.09.24 10:09:37 | 50 | 96,10 |
12.09.24 10:09:27 | 45 | 96,10 |
12.09.24 09:53:15 | 6 | 96,10 |
12.09.24 09:43:08 | 20 | 96,90 |