SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:16 | 30 | 93,90 |
06.09.24 17:02:59 | 10 | 94,30 |
06.09.24 16:47:00 | 20 | 93,90 |
06.09.24 16:46:25 | 50 | 94,10 |
06.09.24 16:46:25 | 5 | 94,40 |
06.09.24 16:46:09 | 45 | 94,40 |
06.09.24 16:46:09 | 30 | 94,50 |
06.09.24 16:26:25 | 20 | 94,60 |
06.09.24 16:26:24 | 40 | 94,60 |
06.09.24 16:26:15 | 40 | 94,60 |
06.09.24 16:17:19 | 30 | 95,50 |
06.09.24 16:17:19 | 40 | 95,50 |
06.09.24 16:17:09 | 50 | 95,50 |
06.09.24 15:58:41 | 16 | 95,90 |
06.09.24 15:47:34 | 25 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:28 | 25 | 95,70 |
06.09.24 15:35:28 | 45 | 95,70 |
06.09.24 15:29:58 | 50 | 95,80 |
06.09.24 15:24:59 | 10 | 96,10 |
06.09.24 15:09:07 | 28 | 96,10 |
06.09.24 15:02:45 | 20 | 96,20 |
06.09.24 14:20:07 | 50 | 94,60 |
06.09.24 14:17:57 | 45 | 94,60 |
06.09.24 14:03:24 | 11 | 94,60 |
06.09.24 13:06:02 | 20 | 94,50 |
06.09.24 12:55:37 | 20 | 95,00 |
06.09.24 12:47:11 | 44 | 94,40 |
06.09.24 12:45:43 | 3 | 94,40 |
06.09.24 12:35:58 | 26 | 95,40 |
06.09.24 12:16:21 | 10 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:08:43 | 15 | 95,40 |
06.09.24 11:37:19 | 170 | 95,20 |
06.09.24 11:25:17 | 65 | 94,10 |
06.09.24 11:21:17 | 60 | 94,10 |
06.09.24 11:20:03 | 6 | 94,90 |
06.09.24 11:15:37 | 50 | 94,90 |
06.09.24 11:14:12 | 50 | 94,90 |
06.09.24 11:13:10 | 32 | 94,90 |
06.09.24 10:44:41 | 42 | 95,00 |
06.09.24 10:44:41 | 25 | 95,10 |
06.09.24 10:29:58 | 53 | 95,30 |
06.09.24 10:16:43 | 1 | 94,90 |
06.09.24 10:16:43 | 20 | 94,90 |
06.09.24 10:12:35 | 7 | 95,20 |
06.09.24 10:04:41 | 10 | 95,10 |