SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:31 | 5 | 90,50 |
26.09.24 08:15:14 | 24 | 90,50 |
26.09.24 08:00:56 | 46 | 90,10 |
26.09.24 08:00:09 | 9 | 90,10 |
25.09.24 21:52:49 | 10 | 90,10 |
25.09.24 21:19:53 | 6 | 90,50 |
25.09.24 20:55:39 | 10 | 90,10 |
25.09.24 20:47:46 | 17 | 90,10 |
25.09.24 20:46:30 | 1 | 90,10 |
25.09.24 19:43:04 | 4 | 90,10 |
25.09.24 18:23:30 | 10 | 90,10 |
25.09.24 17:23:28 | 1 | 90,40 |
25.09.24 16:46:37 | 3 | 91,10 |
25.09.24 16:38:44 | 11 | 91,10 |
25.09.24 16:38:00 | 4 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:37 | 20 | 91,10 |
25.09.24 16:25:20 | 4 | 90,50 |
25.09.24 16:24:33 | 8 | 91,10 |
25.09.24 16:21:24 | 40 | 91,10 |
25.09.24 16:03:41 | 6 | 90,30 |
25.09.24 15:56:51 | 8 | 91,00 |
25.09.24 15:49:11 | 45 | 90,40 |
25.09.24 15:19:47 | 30 | 91,10 |
25.09.24 15:18:09 | 4 | 91,10 |
25.09.24 14:59:47 | 180 | 91,00 |
25.09.24 14:59:37 | 70 | 90,90 |
25.09.24 14:52:04 | 20 | 90,80 |
25.09.24 14:41:28 | 2 | 90,90 |
25.09.24 14:36:57 | 300 | 90,50 |
25.09.24 14:34:09 | 520 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:45 | 100 | 90,20 |
25.09.24 14:33:32 | 100 | 90,20 |
25.09.24 14:31:10 | 2 | 90,20 |
25.09.24 14:24:03 | 15 | 90,20 |
25.09.24 13:29:58 | 40 | 90,50 |
25.09.24 13:25:38 | 100 | 90,20 |
25.09.24 13:23:15 | 40 | 90,90 |
25.09.24 12:49:13 | 40 | 90,40 |
25.09.24 12:28:58 | 20 | 91,00 |
25.09.24 12:24:44 | 1 | 90,40 |
25.09.24 11:58:29 | 10 | 90,30 |
25.09.24 11:26:51 | 5 | 90,30 |
25.09.24 11:20:56 | 12 | 91,00 |
25.09.24 10:43:27 | 100 | 90,30 |
25.09.24 10:05:10 | 5 | 90,50 |