SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:15 | 2 | 92,00 |
27.09.24 15:40:07 | 54 | 93,50 |
27.09.24 15:09:28 | 100 | 93,00 |
27.09.24 15:08:18 | 50 | 93,00 |
27.09.24 15:01:54 | 10 | 92,50 |
27.09.24 14:43:54 | 30 | 92,60 |
27.09.24 14:34:25 | 45 | 93,20 |
27.09.24 14:34:25 | 55 | 93,20 |
27.09.24 14:34:17 | 55 | 93,20 |
27.09.24 14:24:29 | 15 | 93,80 |
27.09.24 14:05:06 | 50 | 93,60 |
27.09.24 13:44:08 | 25 | 93,00 |
27.09.24 13:43:44 | 5 | 93,00 |
27.09.24 13:41:24 | 5 | 92,80 |
27.09.24 13:40:43 | 140 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:20 | 5 | 93,80 |
27.09.24 13:29:58 | 54 | 93,30 |
27.09.24 13:29:33 | 10 | 93,50 |
27.09.24 13:26:46 | 6 | 93,50 |
27.09.24 13:10:48 | 10 | 92,80 |
27.09.24 12:28:35 | 30 | 92,90 |
27.09.24 12:04:05 | 26 | 92,70 |
27.09.24 11:42:45 | 2 | 92,70 |
27.09.24 11:42:23 | 100 | 92,70 |
27.09.24 11:36:15 | 10 | 93,00 |
27.09.24 11:34:44 | 100 | 93,10 |
27.09.24 11:34:36 | 115 | 94,10 |
27.09.24 11:33:12 | 55 | 93,80 |
27.09.24 11:29:58 | 100 | 93,20 |
27.09.24 11:21:04 | 40 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:43 | 20 | 92,80 |
27.09.24 10:49:38 | 50 | 93,50 |
27.09.24 10:49:18 | 2 | 93,70 |
27.09.24 10:42:54 | 10 | 94,00 |
27.09.24 10:35:12 | 10 | 94,70 |
27.09.24 10:29:58 | 25 | 94,10 |
27.09.24 10:18:08 | 20 | 93,90 |
27.09.24 10:14:03 | 5 | 93,90 |
27.09.24 09:48:30 | 30 | 93,30 |
27.09.24 09:42:33 | 20 | 93,60 |
27.09.24 09:31:43 | 6 | 93,60 |
27.09.24 09:30:16 | 1 | 92,60 |
27.09.24 09:29:24 | 10 | 93,60 |
27.09.24 09:25:29 | 18 | 93,00 |
27.09.24 09:25:16 | 32 | 93,00 |