SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:30 | 13 | 91,00 |
25.09.24 09:39:10 | 50 | 91,00 |
25.09.24 09:29:58 | 17 | 90,60 |
25.09.24 09:23:05 | 10 | 90,50 |
25.09.24 08:14:29 | 25 | 91,30 |
25.09.24 08:00:07 | 22 | 90,30 |
24.09.24 21:50:34 | 265 | 90,20 |
24.09.24 21:50:06 | 35 | 90,90 |
24.09.24 21:10:12 | 6 | 90,90 |
24.09.24 20:46:58 | 18 | 90,90 |
24.09.24 20:17:43 | 7 | 90,90 |
24.09.24 20:05:40 | 18 | 90,90 |
24.09.24 19:28:47 | 14 | 90,90 |
24.09.24 19:13:39 | 7 | 90,90 |
24.09.24 19:04:11 | 2 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:41 | 30 | 91,80 |
24.09.24 18:43:13 | 35 | 91,70 |
24.09.24 18:19:26 | 15 | 91,70 |
24.09.24 18:07:03 | 20 | 90,10 |
24.09.24 17:24:25 | 50 | 90,50 |
24.09.24 17:21:18 | 22 | 91,30 |
24.09.24 16:37:10 | 10 | 91,40 |
24.09.24 16:25:55 | 5 | 91,00 |
24.09.24 16:20:33 | 50 | 91,90 |
24.09.24 15:29:58 | 2 | 91,50 |
24.09.24 14:58:12 | 15 | 92,30 |
24.09.24 13:51:50 | 14 | 91,80 |
24.09.24 13:50:51 | 76 | 91,80 |
24.09.24 13:43:30 | 498 | 92,40 |
24.09.24 13:43:03 | 40 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:49 | 1,23 Tsd. | 92,50 |
24.09.24 13:42:33 | 50 | 92,60 |
24.09.24 13:42:30 | 100 | 92,60 |
24.09.24 13:41:56 | 100 | 92,60 |
24.09.24 13:41:41 | 100 | 92,60 |
24.09.24 13:39:47 | 50 | 92,60 |
24.09.24 13:39:46 | 80 | 92,60 |
24.09.24 13:39:37 | 100 | 92,60 |
24.09.24 13:38:53 | 100 | 92,60 |
24.09.24 13:38:36 | 85 | 92,60 |
24.09.24 13:38:31 | 10 | 92,60 |
24.09.24 13:38:31 | 45 | 92,60 |
24.09.24 13:38:11 | 45 | 92,60 |
24.09.24 13:33:13 | 2 | 92,40 |
24.09.24 13:29:58 | 100 | 92,40 |