SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:51 | 39 | 92,90 |
27.09.24 09:19:43 | 10 | 92,60 |
27.09.24 09:03:29 | 9 | 91,60 |
27.09.24 09:03:28 | 75 | 91,60 |
27.09.24 09:03:10 | 75 | 91,60 |
27.09.24 08:47:08 | 25 | 91,60 |
27.09.24 08:01:03 | 12 | 91,50 |
27.09.24 08:00:05 | 24 | 90,90 |
26.09.24 21:45:08 | 10 | 91,50 |
26.09.24 21:00:37 | 20 | 91,60 |
26.09.24 20:43:39 | 2 | 91,60 |
26.09.24 20:14:43 | 5 | 90,90 |
26.09.24 19:35:15 | 10 | 91,40 |
26.09.24 18:34:26 | 80 | 90,90 |
26.09.24 16:51:04 | 9 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:01 | 50 | 91,50 |
26.09.24 16:43:00 | 40 | 92,00 |
26.09.24 16:42:55 | 40 | 92,00 |
26.09.24 16:40:14 | 20 | 92,00 |
26.09.24 16:35:41 | 1 | 91,50 |
26.09.24 15:46:57 | 9 | 91,80 |
26.09.24 15:31:07 | 10 | 91,90 |
26.09.24 15:29:58 | 20 | 91,60 |
26.09.24 14:56:04 | 10 | 92,00 |
26.09.24 14:53:09 | 5 | 91,30 |
26.09.24 14:24:41 | 4 | 91,30 |
26.09.24 11:59:49 | 20 | 92,00 |
26.09.24 11:54:11 | 10 | 92,00 |
26.09.24 11:02:23 | 5 | 92,00 |
26.09.24 11:00:46 | 12 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:49 | 1 | 91,50 |
26.09.24 10:19:30 | 45 | 92,00 |
26.09.24 10:17:49 | 30 | 92,00 |
26.09.24 10:11:49 | 9 | 92,00 |
26.09.24 10:09:58 | 15 | 91,50 |
26.09.24 10:09:58 | 35 | 91,50 |
26.09.24 10:07:09 | 11 | 92,00 |
26.09.24 09:39:22 | 25 | 91,70 |
26.09.24 09:34:47 | 2 | 91,60 |
26.09.24 09:29:20 | 10 | 92,30 |
26.09.24 09:04:57 | 7 | 90,60 |
26.09.24 09:02:22 | 32 | 90,50 |
26.09.24 08:47:24 | 6 | 90,50 |
26.09.24 08:43:46 | 4 | 90,50 |
26.09.24 08:42:26 | 3 | 90,50 |