SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:28 | - | 202,00 |
11:55:13 | - | 202,00 |
11:52:13 | - | 202,00 |
11:49:12 | - | 202,00 |
11:49:05 | - | 202,00 |
11:49:04 | - | 202,00 |
11:49:04 | - | 202,00 |
11:48:50 | - | 201,80 |
11:45:49 | - | 201,80 |
11:42:48 | - | 201,80 |
11:42:23 | - | 201,60 |
11:39:24 | - | 201,60 |
11:36:24 | - | 201,60 |
11:36:05 | - | 201,80 |
11:34:24 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:23 | - | 201,60 |
11:28:22 | - | 201,60 |
11:25:22 | - | 201,60 |
11:22:21 | - | 201,60 |
11:19:20 | - | 201,60 |
11:17:25 | - | 201,60 |
11:16:20 | - | 201,60 |
11:13:19 | - | 201,60 |
11:10:19 | - | 201,60 |
11:09:25 | - | 201,80 |
11:09:14 | - | 201,60 |
11:06:14 | - | 201,60 |
11:05:48 | - | 201,80 |
11:03:00 | - | 201,60 |
11:03:00 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:58 | - | 201,60 |
11:02:58 | - | 201,80 |
11:02:08 | - | 201,60 |
11:02:03 | - | 201,80 |
11:02:02 | - | 201,60 |
11:01:42 | - | 201,80 |
11:01:28 | - | 201,60 |
11:01:10 | - | 201,80 |
10:58:09 | - | 201,80 |
10:57:45 | - | 201,60 |
10:57:41 | - | 201,60 |
10:57:39 | - | 201,60 |
10:57:15 | - | 201,60 |
10:54:14 | - | 201,60 |
10:51:13 | - | 201,60 |