SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 203,20 |
17:29:43 | - | 203,20 |
17:29:41 | - | 203,20 |
17:29:35 | - | 203,20 |
17:29:35 | - | 203,00 |
17:29:30 | - | 203,20 |
17:29:30 | - | 203,00 |
17:29:24 | - | 203,20 |
17:28:40 | - | 203,20 |
17:28:31 | - | 203,20 |
17:28:19 | - | 203,00 |
17:26:28 | - | 203,00 |
17:26:27 | - | 202,80 |
17:26:26 | - | 203,00 |
17:25:21 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:48 | - | 203,20 |
17:22:42 | - | 203,20 |
17:20:52 | - | 203,40 |
17:18:21 | - | 203,20 |
17:18:14 | - | 203,40 |
17:18:11 | - | 203,20 |
17:17:51 | - | 203,40 |
17:16:34 | - | 203,40 |
17:13:34 | - | 203,40 |
17:12:30 | - | 203,60 |
17:09:29 | - | 203,60 |
17:06:29 | - | 203,60 |
17:03:28 | - | 203,60 |
17:01:08 | - | 203,40 |
16:58:07 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:07 | - | 203,40 |
16:54:08 | - | 203,60 |
16:51:42 | - | 203,80 |
16:48:42 | - | 203,80 |
16:48:37 | - | 204,00 |
16:46:13 | - | 203,80 |
16:46:01 | - | 204,00 |
16:43:04 | - | 203,80 |
16:42:12 | - | 203,60 |
16:39:11 | - | 203,60 |
16:36:51 | - | 203,80 |
16:33:51 | - | 203,80 |
16:30:50 | - | 203,80 |
16:27:50 | - | 203,80 |
16:27:09 | - | 203,80 |