SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:27 | - | 197,40 |
15:54:05 | - | 197,30 |
15:51:59 | - | 197,30 |
15:51:55 | - | 197,30 |
15:50:53 | - | 197,30 |
15:50:47 | - | 197,40 |
15:50:46 | - | 197,40 |
15:50:39 | - | 197,40 |
15:50:18 | - | 197,40 |
15:50:15 | - | 197,20 |
15:50:03 | - | 197,40 |
15:48:26 | - | 197,20 |
15:47:58 | - | 197,20 |
15:47:38 | - | 197,20 |
15:47:31 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | - | 197,40 |
15:47:03 | - | 197,30 |
15:46:49 | - | 197,30 |
15:46:33 | - | 197,30 |
15:46:32 | - | 197,40 |
15:46:31 | - | 197,40 |
15:46:31 | - | 197,40 |
15:46:30 | - | 197,40 |
15:46:30 | - | 197,30 |
15:45:24 | - | 197,20 |
15:45:04 | - | 197,10 |
15:45:03 | - | 197,20 |
15:44:39 | - | 197,10 |
15:44:39 | - | 197,20 |
15:42:45 | - | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:34 | - | 197,00 |
15:42:31 | - | 196,90 |
15:42:29 | - | 197,00 |
15:42:29 | - | 196,90 |
15:42:27 | - | 197,00 |
15:42:27 | - | 197,00 |
15:41:39 | - | 197,00 |
15:41:30 | - | 196,90 |
15:41:11 | - | 197,00 |
15:40:41 | - | 196,90 |
15:40:34 | - | 197,00 |
15:40:33 | - | 196,90 |
15:40:27 | - | 197,00 |
15:40:25 | - | 196,90 |
15:40:11 | - | 197,00 |