SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:47 | - | 197,40 |
13:46:46 | - | 197,40 |
13:46:43 | - | 197,50 |
13:45:33 | - | 197,50 |
13:44:11 | - | 197,50 |
13:43:26 | - | 197,50 |
13:40:26 | - | 197,50 |
13:40:18 | - | 197,60 |
13:39:08 | - | 197,50 |
13:39:08 | - | 197,50 |
13:36:39 | - | 197,60 |
13:33:39 | - | 197,60 |
13:33:37 | - | 197,60 |
13:31:03 | - | 197,50 |
13:30:00 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:59 | - | 197,40 |
13:26:25 | - | 197,50 |
13:26:25 | - | 197,50 |
13:24:05 | - | 197,60 |
13:23:35 | - | 197,60 |
13:23:09 | - | 197,50 |
13:20:33 | - | 197,50 |
13:17:33 | - | 197,50 |
13:14:33 | - | 197,50 |
13:12:34 | - | 197,50 |
13:11:10 | - | 197,40 |
13:08:28 | - | 197,40 |
13:06:30 | - | 197,50 |
13:06:25 | - | 197,50 |
13:04:01 | - | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:59 | - | 197,60 |
13:03:56 | - | 197,50 |
13:02:11 | - | 197,40 |
13:01:39 | - | 197,20 |
13:00:45 | - | 197,20 |
13:00:23 | - | 197,30 |
13:00:17 | - | 197,30 |
13:00:00 | - | 197,30 |
12:58:49 | - | 197,30 |
12:58:45 | - | 197,20 |
12:58:42 | - | 197,20 |
12:57:43 | - | 197,20 |
12:57:33 | - | 197,00 |
12:57:26 | - | 197,00 |
12:56:50 | - | 197,00 |