SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:11 | - | 203,20 |
15:17:09 | - | 203,00 |
15:17:01 | - | 203,20 |
15:16:33 | - | 203,00 |
15:13:32 | - | 203,00 |
15:13:31 | - | 203,00 |
15:13:15 | - | 202,80 |
15:12:29 | - | 202,80 |
15:11:22 | - | 202,80 |
15:11:00 | - | 202,60 |
15:09:47 | - | 202,80 |
15:09:46 | - | 202,60 |
15:09:43 | - | 202,80 |
15:09:42 | - | 202,60 |
15:09:42 | - | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:17 | - | 202,60 |
15:06:17 | - | 202,60 |
15:03:17 | - | 202,60 |
15:03:12 | - | 202,40 |
15:02:56 | - | 202,20 |
15:02:55 | - | 202,40 |
15:01:53 | - | 202,20 |
15:01:45 | - | 202,40 |
14:59:45 | - | 202,20 |
14:56:44 | - | 202,20 |
14:56:42 | - | 202,40 |
14:53:41 | - | 202,40 |
14:52:12 | - | 202,20 |
14:52:08 | - | 202,40 |
14:49:46 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:45 | - | 202,40 |
14:43:45 | - | 202,40 |
14:40:53 | - | 202,40 |
14:40:44 | - | 202,40 |
14:39:54 | - | 202,60 |
14:36:54 | - | 202,60 |
14:33:55 | - | 202,40 |
14:30:54 | - | 202,40 |
14:30:26 | - | 202,40 |
14:30:01 | - | 202,40 |
14:29:30 | - | 202,20 |
14:29:30 | - | 202,20 |
14:29:30 | - | 202,40 |
14:27:51 | - | 202,00 |
14:24:51 | - | 202,00 |