SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:13 | - | 196,00 |
10:30:22 | - | 195,80 |
10:30:16 | - | 195,80 |
10:30:08 | - | 195,80 |
10:28:04 | - | 195,70 |
10:26:09 | - | 196,00 |
10:26:03 | - | 196,00 |
10:26:03 | - | 196,00 |
10:25:56 | - | 196,00 |
10:25:44 | - | 196,00 |
10:25:43 | - | 196,00 |
10:25:43 | - | 195,80 |
10:25:43 | - | 195,60 |
10:25:32 | - | 195,50 |
10:24:22 | - | 195,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:12 | - | 195,50 |
10:22:50 | - | 195,50 |
10:22:12 | - | 195,50 |
10:19:11 | - | 195,50 |
10:18:48 | - | 195,50 |
10:15:56 | - | 195,80 |
10:15:49 | - | 195,80 |
10:15:48 | - | 195,80 |
10:15:46 | - | 195,80 |
10:15:16 | - | 195,60 |
10:15:01 | - | 195,60 |
10:13:53 | - | 195,60 |
10:13:46 | - | 195,70 |
10:13:46 | - | 195,60 |
10:13:46 | - | 195,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | - | 196,00 |
10:11:42 | - | 196,10 |
10:09:44 | - | 196,50 |
10:08:08 | - | 196,70 |
10:08:07 | - | 196,80 |
10:07:40 | - | 196,70 |
10:07:20 | - | 196,50 |
10:07:20 | - | 196,50 |
10:07:20 | - | 196,40 |
10:05:29 | - | 196,50 |
10:05:17 | - | 196,80 |
10:05:12 | - | 196,80 |
10:04:05 | - | 196,80 |
10:02:42 | - | 196,30 |
10:02:35 | - | 196,20 |