SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:31 | - | 198,10 |
17:42:20 | - | 198,00 |
17:42:19 | - | 198,10 |
17:42:18 | - | 198,00 |
17:42:09 | - | 198,10 |
17:42:05 | - | 198,00 |
17:42:02 | - | 198,10 |
17:41:41 | - | 198,00 |
17:41:39 | - | 198,10 |
17:41:28 | - | 198,00 |
17:41:27 | - | 198,10 |
17:41:26 | - | 198,00 |
17:41:21 | - | 198,10 |
17:41:18 | - | 198,00 |
17:41:17 | - | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:15 | - | 198,00 |
17:41:08 | - | 198,10 |
17:41:02 | - | 198,00 |
17:41:01 | - | 198,10 |
17:40:49 | - | 198,00 |
17:40:44 | - | 198,10 |
17:40:42 | - | 198,00 |
17:40:40 | - | 198,10 |
17:40:39 | - | 198,00 |
17:40:38 | - | 198,10 |
17:40:26 | - | 198,00 |
17:40:25 | - | 198,10 |
17:40:24 | - | 198,00 |
17:39:19 | - | 198,10 |
17:36:19 | - | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | - | 198,20 |
17:33:00 | - | 198,00 |
17:31:00 | - | 198,00 |
17:30:01 | - | 198,00 |
17:30:00 | - | 198,00 |
17:29:58 | - | 198,00 |
17:29:50 | - | 198,10 |
17:29:45 | - | 198,10 |
17:29:24 | - | 198,10 |
17:29:09 | - | 198,20 |
17:29:07 | - | 198,10 |
17:29:05 | - | 198,10 |
17:26:56 | - | 198,10 |
17:26:56 | - | 198,00 |
17:24:55 | - | 198,20 |