SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:04 | - | 200,80 |
19:06:59 | - | 200,80 |
19:06:43 | - | 200,80 |
19:06:07 | - | 200,80 |
19:06:06 | - | 201,00 |
19:05:56 | - | 200,80 |
19:05:29 | - | 201,00 |
19:05:18 | - | 200,80 |
19:02:18 | - | 200,80 |
19:02:16 | - | 201,00 |
19:02:09 | - | 200,80 |
19:01:38 | - | 201,00 |
19:00:06 | - | 200,80 |
19:00:01 | - | 201,00 |
18:59:21 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:06 | - | 201,00 |
18:56:20 | - | 200,80 |
18:55:45 | - | 201,00 |
18:52:44 | - | 201,00 |
18:52:29 | - | 200,80 |
18:52:20 | - | 201,00 |
18:52:16 | - | 200,80 |
18:51:55 | - | 201,00 |
18:51:08 | - | 200,80 |
18:50:07 | - | 200,80 |
18:49:20 | - | 200,80 |
18:48:21 | - | 200,80 |
18:47:57 | - | 200,80 |
18:46:02 | - | 200,80 |
18:45:52 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:13 | - | 200,80 |
18:43:51 | - | 200,80 |
18:43:40 | - | 200,80 |
18:43:31 | - | 200,80 |
18:41:36 | - | 200,80 |
18:41:35 | - | 200,80 |
18:41:27 | - | 200,80 |
18:41:15 | - | 200,80 |
18:39:40 | - | 200,80 |
18:38:54 | - | 200,80 |
18:38:43 | - | 200,80 |
18:38:21 | - | 200,80 |
18:38:10 | - | 200,80 |
18:38:09 | - | 200,80 |
18:36:40 | - | 200,80 |