SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | - | 202,00 |
12:44:13 | - | 202,00 |
12:44:12 | - | 202,00 |
12:44:12 | - | 202,00 |
12:44:12 | - | 202,00 |
12:42:13 | - | 202,00 |
12:39:13 | - | 202,00 |
12:38:46 | - | 202,20 |
12:38:09 | - | 202,20 |
12:37:59 | - | 202,40 |
12:34:59 | - | 202,40 |
12:34:52 | - | 202,40 |
12:32:16 | - | 202,60 |
12:29:16 | - | 202,60 |
12:28:51 | - | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:32 | - | 202,60 |
12:27:35 | - | 202,80 |
12:27:20 | - | 202,60 |
12:24:20 | - | 202,60 |
12:21:19 | - | 202,60 |
12:21:13 | - | 202,40 |
12:20:01 | - | 202,20 |
12:17:00 | - | 202,20 |
12:14:00 | - | 202,20 |
12:13:59 | - | 202,00 |
12:12:06 | - | 202,00 |
12:09:28 | - | 202,00 |
12:09:05 | - | 202,00 |
12:06:05 | - | 202,00 |
12:05:55 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:09 | - | 201,80 |
12:05:02 | - | 202,00 |
12:04:38 | - | 201,80 |
12:03:47 | - | 202,00 |
12:03:42 | - | 202,00 |
12:03:18 | - | 201,80 |
12:03:03 | - | 202,00 |
12:03:03 | - | 201,80 |
12:03:03 | - | 202,00 |
12:02:51 | - | 201,80 |
12:02:47 | - | 202,00 |
12:02:33 | - | 201,80 |
12:00:42 | - | 202,00 |
11:58:31 | - | 202,20 |
11:55:30 | - | 202,20 |