SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:29 | - | 198,00 |
14:41:05 | - | 198,00 |
14:40:33 | - | 197,70 |
14:40:32 | - | 197,70 |
14:39:03 | - | 197,60 |
14:36:30 | - | 197,60 |
14:33:30 | - | 197,60 |
14:33:12 | - | 197,40 |
14:32:59 | - | 197,50 |
14:32:59 | - | 197,70 |
14:30:05 | - | 197,40 |
14:29:10 | - | 197,60 |
14:26:09 | - | 197,60 |
14:23:09 | - | 197,60 |
14:20:14 | - | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:34 | - | 197,60 |
14:18:37 | - | 197,60 |
14:17:08 | - | 197,80 |
14:17:08 | - | 197,70 |
14:16:59 | - | 197,40 |
14:16:58 | - | 197,40 |
14:14:20 | - | 197,40 |
14:11:19 | - | 197,40 |
14:11:19 | - | 197,40 |
14:10:31 | - | 197,60 |
14:07:30 | - | 197,60 |
14:07:02 | - | 197,70 |
14:04:32 | - | 197,80 |
14:04:31 | - | 197,60 |
14:04:18 | - | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:26 | - | 197,60 |
14:03:23 | - | 197,70 |
14:02:12 | - | 197,60 |
14:01:44 | - | 197,80 |
14:01:17 | - | 197,70 |
14:01:16 | - | 197,80 |
13:59:39 | - | 197,60 |
13:56:39 | - | 197,60 |
13:56:06 | - | 197,50 |
13:56:06 | - | 197,30 |
13:56:02 | - | 197,40 |
13:54:12 | - | 197,40 |
13:53:30 | - | 197,40 |
13:52:48 | - | 197,40 |
13:49:48 | - | 197,40 |