SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:19 | - | 202,60 |
21:51:19 | - | 202,40 |
21:51:10 | - | 202,60 |
21:51:09 | - | 202,40 |
21:50:52 | - | 202,60 |
21:50:46 | - | 202,60 |
21:50:38 | - | 202,60 |
21:50:16 | - | 202,60 |
21:50:11 | - | 202,60 |
21:50:10 | - | 202,40 |
21:50:09 | - | 202,60 |
21:49:29 | - | 202,40 |
21:49:27 | - | 202,60 |
21:49:07 | - | 202,40 |
21:47:27 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | - | 202,40 |
21:47:07 | - | 202,60 |
21:46:51 | - | 202,40 |
21:46:46 | - | 202,60 |
21:46:28 | - | 202,40 |
21:44:29 | - | 202,60 |
21:44:22 | - | 202,60 |
21:44:19 | - | 202,60 |
21:43:57 | - | 202,60 |
21:43:11 | - | 202,60 |
21:42:33 | - | 202,40 |
21:41:41 | - | 202,60 |
21:40:50 | - | 202,60 |
21:40:47 | - | 202,60 |
21:40:42 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:30 | - | 202,60 |
21:39:23 | - | 202,60 |
21:39:19 | - | 202,60 |
21:39:14 | - | 202,60 |
21:38:31 | - | 202,60 |
21:38:00 | - | 202,40 |
21:37:47 | - | 202,60 |
21:36:31 | - | 202,40 |
21:36:27 | - | 202,40 |
21:36:14 | - | 202,40 |
21:36:12 | - | 202,40 |
21:35:51 | - | 202,40 |
21:35:47 | - | 202,40 |
21:35:07 | - | 202,40 |
21:34:42 | - | 202,40 |