SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:37 | - | 201,60 |
08:53:32 | - | 201,80 |
08:53:31 | - | 201,80 |
08:53:06 | - | 201,60 |
08:52:21 | - | 201,80 |
08:52:02 | - | 201,60 |
08:51:59 | - | 201,40 |
08:50:00 | - | 201,60 |
08:47:22 | - | 201,80 |
08:47:20 | - | 201,60 |
08:45:47 | - | 201,80 |
08:42:46 | - | 201,80 |
08:39:46 | - | 201,80 |
08:36:45 | - | 201,80 |
08:33:44 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:44 | - | 201,80 |
08:27:44 | - | 201,80 |
08:25:04 | - | 202,00 |
08:22:03 | - | 202,00 |
08:19:03 | - | 202,00 |
08:19:02 | - | 201,80 |
08:18:41 | - | 202,00 |
08:15:41 | - | 202,00 |
08:15:39 | - | 201,80 |
08:15:03 | - | 202,00 |
08:12:11 | - | 201,80 |
08:12:08 | - | 202,00 |
08:10:08 | - | 201,80 |
08:07:07 | - | 201,80 |
08:06:10 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | - | 201,80 |
08:05:59 | - | 201,60 |
08:03:20 | - | 201,80 |
08:03:09 | - | 201,60 |
08:00:55 | - | 201,60 |
08:00:09 | - | 201,60 |
07:59:59 | - | 201,60 |
07:59:25 | - | 201,80 |
07:59:09 | - | 201,60 |
07:59:01 | - | 201,80 |
07:58:37 | - | 201,60 |
07:58:08 | - | 201,80 |
07:57:58 | - | 201,60 |
07:57:51 | - | 201,80 |
07:57:48 | - | 201,60 |