SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | - | 201,00 |
18:05:32 | - | 200,80 |
18:05:22 | - | 201,00 |
18:04:18 | - | 200,80 |
18:04:14 | - | 200,80 |
18:04:14 | - | 200,80 |
18:03:55 | - | 200,80 |
18:03:44 | - | 200,80 |
18:03:02 | - | 200,80 |
18:01:47 | - | 200,80 |
18:01:36 | - | 200,80 |
18:01:11 | - | 200,80 |
18:00:26 | - | 200,80 |
17:57:26 | - | 200,80 |
17:57:23 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:22 | - | 200,80 |
17:57:10 | - | 200,80 |
17:56:55 | - | 200,80 |
17:56:55 | - | 200,80 |
17:56:55 | - | 200,80 |
17:56:34 | - | 200,80 |
17:56:32 | - | 200,80 |
17:56:20 | - | 200,80 |
17:56:16 | - | 200,80 |
17:55:41 | - | 200,80 |
17:55:36 | - | 200,80 |
17:53:06 | - | 200,80 |
17:52:52 | - | 200,60 |
17:52:46 | - | 200,80 |
17:52:15 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:12 | - | 200,80 |
17:52:11 | - | 200,60 |
17:51:18 | - | 200,80 |
17:51:17 | - | 200,60 |
17:48:59 | - | 200,80 |
17:45:59 | - | 200,80 |
17:45:52 | - | 200,60 |
17:44:18 | - | 200,80 |
17:43:30 | - | 200,60 |
17:43:29 | - | 200,60 |
17:43:12 | - | 200,60 |
17:41:50 | - | 200,60 |
17:41:44 | - | 200,60 |
17:41:38 | - | 200,60 |
17:41:38 | - | 200,60 |