SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | - | 197,60 |
16:21:40 | - | 197,60 |
16:21:29 | - | 197,60 |
16:21:21 | - | 197,60 |
16:20:54 | - | 197,70 |
16:20:54 | - | 197,70 |
16:20:50 | - | 197,80 |
16:19:37 | - | 197,90 |
16:19:29 | - | 197,80 |
16:18:08 | - | 197,90 |
16:18:08 | - | 197,90 |
16:18:06 | - | 198,00 |
16:17:49 | - | 198,00 |
16:14:48 | - | 198,00 |
16:14:37 | - | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:37 | - | 198,20 |
16:13:33 | - | 197,90 |
16:13:24 | - | 197,90 |
16:13:19 | - | 197,90 |
16:13:19 | - | 198,00 |
16:13:00 | - | 197,90 |
16:12:29 | - | 198,00 |
16:12:18 | - | 198,00 |
16:12:11 | - | 198,00 |
16:12:06 | - | 198,00 |
16:12:03 | - | 198,00 |
16:12:00 | - | 198,00 |
16:11:27 | - | 198,00 |
16:11:25 | - | 198,00 |
16:11:18 | - | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | - | 198,10 |
16:08:55 | - | 198,20 |
16:08:01 | - | 198,20 |
16:08:01 | - | 198,10 |
16:08:00 | - | 198,10 |
16:07:45 | - | 198,10 |
16:07:39 | - | 198,10 |
16:06:23 | - | 198,20 |
16:06:19 | - | 198,10 |
16:06:06 | - | 198,10 |
16:06:04 | - | 198,10 |
16:05:49 | - | 198,20 |
16:05:48 | - | 198,30 |
16:05:24 | - | 198,30 |
16:05:22 | - | 198,30 |