SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:20 | - | 198,70 |
17:49:25 | - | 198,60 |
17:49:19 | - | 198,70 |
17:48:09 | - | 198,60 |
17:48:02 | - | 198,70 |
17:48:02 | - | 198,60 |
17:47:54 | - | 198,70 |
17:45:45 | - | 198,60 |
17:44:44 | - | 198,50 |
17:44:39 | - | 198,60 |
17:44:37 | - | 198,50 |
17:44:15 | - | 198,60 |
17:44:05 | - | 198,50 |
17:43:28 | - | 198,60 |
17:43:27 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | - | 198,60 |
17:43:08 | - | 198,50 |
17:42:35 | - | 198,60 |
17:42:28 | - | 198,50 |
17:42:25 | - | 198,60 |
17:42:23 | - | 198,50 |
17:41:43 | - | 198,60 |
17:41:33 | - | 198,50 |
17:41:14 | - | 198,60 |
17:41:11 | - | 198,50 |
17:41:09 | - | 198,60 |
17:41:01 | - | 198,50 |
17:40:58 | - | 198,60 |
17:40:36 | - | 198,50 |
17:40:35 | - | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:25 | - | 198,50 |
17:38:28 | - | 197,50 |
17:35:28 | - | 197,50 |
17:35:23 | - | 197,10 |
17:33:00 | - | 197,50 |
17:31:00 | - | 197,50 |
17:29:30 | - | 197,80 |
17:29:06 | - | 197,60 |
17:28:43 | - | 197,80 |
17:28:19 | - | 197,60 |
17:27:16 | - | 197,80 |
17:26:08 | - | 197,90 |
17:26:08 | - | 198,00 |
17:25:19 | - | 198,10 |
17:22:56 | - | 198,00 |