SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:36 | - | 196,30 |
14:50:49 | - | 196,10 |
14:50:44 | - | 196,10 |
14:50:00 | - | 196,10 |
14:49:16 | - | 196,20 |
14:49:14 | - | 196,20 |
14:46:26 | - | 196,00 |
14:46:25 | - | 196,00 |
14:45:13 | - | 196,00 |
14:44:42 | - | 196,20 |
14:43:40 | - | 196,00 |
14:43:08 | - | 196,10 |
14:40:37 | - | 196,30 |
14:39:21 | - | 196,30 |
14:39:09 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:14 | - | 196,30 |
14:38:06 | - | 196,40 |
14:38:03 | - | 196,50 |
14:38:03 | - | 196,50 |
14:38:02 | - | 196,30 |
14:38:02 | - | 196,40 |
14:38:02 | - | 196,30 |
14:37:17 | - | 196,10 |
14:36:20 | - | 196,10 |
14:35:26 | - | 196,10 |
14:35:15 | - | 196,10 |
14:35:10 | - | 196,10 |
14:35:07 | - | 196,10 |
14:35:04 | - | 196,20 |
14:34:07 | - | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:05 | - | 196,30 |
14:34:04 | - | 196,30 |
14:34:04 | - | 196,40 |
14:33:24 | - | 196,30 |
14:30:23 | - | 196,30 |
14:30:23 | - | 196,20 |
14:28:21 | - | 196,30 |
14:27:12 | - | 196,20 |
14:24:11 | - | 196,20 |
14:23:42 | - | 196,00 |
14:23:42 | - | 196,20 |
14:23:23 | - | 196,30 |
14:23:04 | - | 196,10 |
14:22:07 | - | 196,00 |
14:19:06 | - | 196,00 |