SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | - | 198,60 |
15:57:26 | - | 198,50 |
15:56:40 | - | 198,40 |
15:53:40 | - | 198,40 |
15:51:53 | - | 198,50 |
15:51:32 | - | 198,40 |
15:51:23 | - | 198,60 |
15:51:19 | - | 198,50 |
15:51:19 | - | 198,60 |
15:49:59 | - | 198,50 |
15:49:59 | - | 198,60 |
15:48:22 | - | 198,50 |
15:46:51 | - | 198,50 |
15:43:52 | - | 198,50 |
15:43:19 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | - | 198,40 |
15:43:09 | - | 198,50 |
15:40:37 | - | 198,40 |
15:37:45 | - | 198,40 |
15:37:45 | - | 198,40 |
15:37:37 | - | 198,40 |
15:36:28 | - | 198,40 |
15:36:19 | - | 198,40 |
15:36:13 | - | 198,40 |
15:35:15 | - | 198,40 |
15:35:08 | - | 198,40 |
15:34:06 | - | 198,50 |
15:34:06 | - | 198,50 |
15:34:05 | - | 198,60 |
15:32:01 | - | 198,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:01 | - | 198,30 |
15:32:00 | - | 198,30 |
15:31:23 | - | 198,50 |
15:30:52 | - | 198,50 |
15:30:37 | - | 198,30 |
15:30:36 | - | 198,30 |
15:30:29 | - | 198,30 |
15:30:28 | - | 198,30 |
15:30:26 | - | 198,30 |
15:30:25 | - | 198,50 |
15:28:01 | - | 198,40 |
15:27:40 | - | 198,50 |
15:27:06 | - | 198,50 |
15:26:06 | - | 198,50 |
15:25:36 | - | 198,50 |