SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:48 | - | 197,70 |
16:53:41 | - | 197,70 |
16:53:41 | - | 197,60 |
16:53:36 | - | 197,70 |
16:52:08 | - | 197,70 |
16:50:46 | - | 197,50 |
16:50:34 | - | 197,60 |
16:49:49 | - | 197,50 |
16:49:14 | - | 197,60 |
16:49:09 | - | 197,50 |
16:48:57 | - | 197,60 |
16:48:57 | - | 197,70 |
16:48:12 | - | 197,70 |
16:47:35 | - | 197,90 |
16:47:35 | - | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | - | 198,20 |
16:46:55 | - | 198,20 |
16:46:55 | - | 198,20 |
16:46:54 | - | 197,80 |
16:46:39 | - | 197,90 |
16:46:38 | - | 197,90 |
16:46:33 | - | 197,50 |
16:46:29 | - | 197,40 |
16:46:27 | - | 197,40 |
16:46:15 | - | 197,40 |
16:46:11 | - | 197,40 |
16:46:03 | - | 197,40 |
16:46:02 | - | 197,30 |
16:45:40 | - | 197,10 |
16:45:26 | - | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | - | 197,10 |
16:45:13 | - | 197,10 |
16:45:13 | - | 197,10 |
16:44:11 | - | 197,10 |
16:43:45 | - | 197,20 |
16:43:35 | - | 197,20 |
16:43:10 | - | 197,40 |
16:41:57 | - | 197,40 |
16:41:09 | - | 197,50 |
16:41:01 | - | 197,40 |
16:39:56 | - | 197,50 |
16:38:53 | - | 197,40 |
16:38:51 | - | 197,40 |
16:38:47 | - | 197,40 |
16:38:21 | - | 197,40 |