SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:46 | - | 199,50 |
17:08:24 | - | 199,50 |
17:07:35 | - | 199,50 |
17:06:48 | - | 199,50 |
17:05:04 | - | 199,40 |
17:04:45 | - | 199,40 |
17:04:28 | - | 199,40 |
17:01:28 | - | 199,40 |
16:59:50 | - | 199,20 |
16:59:49 | - | 199,20 |
16:59:03 | - | 199,20 |
16:59:00 | - | 199,20 |
16:58:59 | - | 199,40 |
16:56:47 | - | 199,50 |
16:56:02 | - | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:47 | - | 199,40 |
16:55:01 | - | 199,60 |
16:52:01 | - | 199,60 |
16:51:13 | - | 199,70 |
16:49:28 | - | 199,60 |
16:49:00 | - | 199,50 |
16:48:44 | - | 199,50 |
16:47:03 | - | 199,50 |
16:45:54 | - | 199,40 |
16:45:00 | - | 199,50 |
16:44:00 | - | 199,60 |
16:43:46 | - | 199,60 |
16:43:27 | - | 199,60 |
16:43:24 | - | 199,60 |
16:43:12 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:50 | - | 199,50 |
16:39:49 | - | 199,50 |
16:36:49 | - | 199,50 |
16:36:49 | - | 199,50 |
16:36:49 | - | 199,40 |
16:34:27 | - | 199,20 |
16:33:53 | - | 199,30 |
16:33:52 | - | 199,20 |
16:32:33 | - | 199,30 |
16:32:32 | - | 199,20 |
16:32:32 | - | 199,20 |
16:32:31 | - | 199,30 |
16:32:04 | - | 199,20 |
16:29:03 | - | 199,20 |
16:27:52 | - | 199,10 |