SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:05 | - | 202,40 |
11.06.25 21:55:02 | - | 202,40 |
11.06.25 21:55:01 | - | 202,40 |
11.06.25 21:53:46 | - | 202,60 |
11.06.25 21:53:31 | - | 202,60 |
11.06.25 21:53:28 | - | 202,60 |
11.06.25 21:53:14 | - | 202,60 |
11.06.25 21:53:12 | - | 202,60 |
11.06.25 21:53:10 | - | 202,60 |
11.06.25 21:53:04 | - | 202,60 |
11.06.25 21:52:58 | - | 202,60 |
11.06.25 21:52:48 | - | 202,60 |
11.06.25 21:52:41 | - | 202,60 |
11.06.25 21:52:40 | - | 202,60 |
11.06.25 21:52:30 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:29 | - | 202,60 |
11.06.25 21:52:28 | - | 202,60 |
11.06.25 21:52:16 | - | 202,60 |
11.06.25 21:51:21 | - | 202,60 |
11.06.25 21:51:20 | - | 202,40 |
11.06.25 21:51:19 | - | 202,60 |
11.06.25 21:51:19 | - | 202,40 |
11.06.25 21:51:10 | - | 202,60 |
11.06.25 21:51:09 | - | 202,40 |
11.06.25 21:50:52 | - | 202,60 |
11.06.25 21:50:46 | - | 202,60 |
11.06.25 21:50:38 | - | 202,60 |
11.06.25 21:50:16 | - | 202,60 |
11.06.25 21:50:11 | - | 202,60 |
11.06.25 21:50:10 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:09 | - | 202,60 |
11.06.25 21:49:29 | - | 202,40 |
11.06.25 21:49:27 | - | 202,60 |
11.06.25 21:49:07 | - | 202,40 |
11.06.25 21:47:27 | - | 202,60 |
11.06.25 21:47:08 | - | 202,40 |
11.06.25 21:47:07 | - | 202,60 |
11.06.25 21:46:51 | - | 202,40 |
11.06.25 21:46:46 | - | 202,60 |
11.06.25 21:46:28 | - | 202,40 |
11.06.25 21:44:29 | - | 202,60 |
11.06.25 21:44:22 | - | 202,60 |
11.06.25 21:44:19 | - | 202,60 |
11.06.25 21:43:57 | - | 202,60 |
11.06.25 21:43:11 | - | 202,60 |