SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:02 | - | 201,40 |
18:02:52 | - | 201,20 |
18:02:01 | - | 201,40 |
18:01:59 | - | 201,20 |
18:01:53 | - | 201,40 |
18:01:23 | - | 201,20 |
18:00:49 | - | 201,40 |
17:58:42 | - | 201,20 |
17:55:41 | - | 201,20 |
17:52:41 | - | 201,20 |
17:52:24 | - | 201,00 |
17:51:10 | - | 201,20 |
17:51:03 | - | 201,00 |
17:48:27 | - | 201,20 |
17:45:27 | - | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:25 | - | 201,40 |
17:43:12 | - | 201,20 |
17:43:03 | - | 201,40 |
17:42:59 | - | 201,20 |
17:42:56 | - | 201,40 |
17:42:47 | - | 201,20 |
17:41:27 | - | 201,40 |
17:41:11 | - | 201,20 |
17:40:41 | - | 201,40 |
17:40:40 | - | 201,20 |
17:40:38 | - | 201,40 |
17:40:36 | - | 201,20 |
17:40:32 | - | 201,40 |
17:40:20 | - | 201,20 |
17:40:16 | - | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | - | 201,20 |
17:38:25 | - | 201,60 |
17:35:25 | - | 201,60 |
17:35:22 | - | 202,80 |
17:33:00 | - | 203,20 |
17:31:00 | - | 203,20 |
17:30:01 | - | 203,20 |
17:30:01 | - | 203,20 |
17:29:46 | - | 203,20 |
17:29:45 | - | 203,20 |
17:29:43 | - | 203,20 |
17:29:41 | - | 203,20 |
17:29:35 | - | 203,20 |
17:29:35 | - | 203,00 |
17:29:30 | - | 203,20 |