SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:46 | - | 200,80 |
17:52:15 | - | 200,60 |
17:52:12 | - | 200,80 |
17:52:11 | - | 200,60 |
17:51:18 | - | 200,80 |
17:51:17 | - | 200,60 |
17:48:59 | - | 200,80 |
17:45:59 | - | 200,80 |
17:45:52 | - | 200,60 |
17:44:18 | - | 200,80 |
17:43:30 | - | 200,60 |
17:43:29 | - | 200,60 |
17:43:12 | - | 200,60 |
17:41:50 | - | 200,60 |
17:41:44 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:38 | - | 200,60 |
17:41:38 | - | 200,60 |
17:41:28 | - | 200,60 |
17:41:23 | - | 200,60 |
17:41:17 | - | 200,60 |
17:41:16 | - | 200,60 |
17:41:14 | - | 200,60 |
17:41:09 | - | 200,60 |
17:41:07 | - | 200,60 |
17:41:07 | - | 200,60 |
17:40:53 | - | 200,60 |
17:40:31 | - | 200,60 |
17:40:21 | - | 200,60 |
17:40:17 | - | 200,60 |
17:40:11 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:17 | - | 199,90 |
17:36:00 | - | 200,00 |
17:29:56 | - | 199,70 |
17:29:55 | - | 199,60 |
17:29:40 | - | 199,80 |
17:29:40 | - | 199,60 |
17:29:32 | - | 199,80 |
17:29:31 | - | 199,90 |
17:28:52 | - | 199,90 |
17:28:50 | - | 199,90 |
17:28:43 | - | 200,00 |
17:28:40 | - | 200,00 |
17:28:18 | - | 199,70 |
17:27:47 | - | 199,70 |
17:27:44 | - | 199,70 |