SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:01 | - | 197,90 |
09.06.25 17:12:01 | - | 197,90 |
09.06.25 17:12:00 | - | 197,90 |
09.06.25 17:11:48 | - | 197,90 |
09.06.25 17:11:45 | - | 198,00 |
09.06.25 17:10:14 | - | 197,90 |
09.06.25 17:10:13 | - | 198,00 |
09.06.25 17:10:10 | - | 197,90 |
09.06.25 17:07:10 | - | 197,90 |
09.06.25 17:07:10 | - | 198,00 |
09.06.25 17:07:05 | - | 197,90 |
09.06.25 17:04:05 | - | 197,90 |
09.06.25 17:03:24 | - | 197,80 |
09.06.25 17:01:19 | - | 197,90 |
09.06.25 17:01:19 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:09 | - | 197,90 |
09.06.25 17:00:00 | - | 197,90 |
09.06.25 16:59:37 | - | 197,90 |
09.06.25 16:58:54 | - | 197,90 |
09.06.25 16:58:46 | - | 197,90 |
09.06.25 16:58:43 | - | 198,00 |
09.06.25 16:58:02 | - | 197,90 |
09.06.25 16:57:13 | - | 197,90 |
09.06.25 16:55:34 | - | 197,90 |
09.06.25 16:55:12 | - | 197,90 |
09.06.25 16:55:12 | - | 197,80 |
09.06.25 16:55:12 | - | 197,90 |
09.06.25 16:55:11 | - | 197,80 |
09.06.25 16:55:07 | - | 197,90 |
09.06.25 16:55:06 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:06 | - | 197,90 |
09.06.25 16:55:03 | - | 198,00 |
09.06.25 16:53:15 | - | 197,80 |
09.06.25 16:51:58 | - | 197,70 |
09.06.25 16:48:58 | - | 197,70 |
09.06.25 16:47:05 | - | 197,70 |
09.06.25 16:47:04 | - | 197,60 |
09.06.25 16:45:14 | - | 197,70 |
09.06.25 16:44:38 | - | 197,80 |
09.06.25 16:43:14 | - | 197,70 |
09.06.25 16:43:11 | - | 197,80 |
09.06.25 16:42:24 | - | 197,70 |
09.06.25 16:42:09 | - | 197,60 |
09.06.25 16:41:30 | - | 197,70 |
09.06.25 16:41:25 | - | 197,70 |