SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:19 | - | 198,80 |
15:37:11 | - | 198,80 |
15:37:05 | - | 198,70 |
15:35:22 | - | 198,80 |
15:35:18 | - | 198,70 |
15:34:41 | - | 198,80 |
15:34:38 | - | 198,70 |
15:34:30 | - | 198,80 |
15:34:28 | - | 198,70 |
15:34:26 | - | 198,80 |
15:34:18 | - | 198,70 |
15:34:12 | - | 198,80 |
15:33:42 | - | 198,90 |
15:32:51 | - | 198,90 |
15:32:50 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | - | 198,90 |
15:32:38 | - | 198,90 |
15:32:35 | - | 198,90 |
15:32:24 | - | 198,90 |
15:32:21 | - | 199,00 |
15:32:16 | - | 199,00 |
15:32:08 | - | 198,90 |
15:32:03 | - | 198,90 |
15:31:58 | - | 198,90 |
15:31:33 | - | 198,90 |
15:31:30 | - | 199,00 |
15:31:21 | - | 198,90 |
15:31:17 | - | 199,00 |
15:31:05 | - | 198,90 |
15:31:00 | - | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 198,90 |
15:30:44 | - | 198,90 |
15:30:40 | - | 198,90 |
15:30:34 | - | 198,80 |
15:30:31 | - | 198,90 |
15:30:18 | - | 198,80 |
15:30:11 | - | 198,90 |
15:30:10 | - | 198,80 |
15:29:34 | - | 198,70 |
15:28:56 | - | 198,80 |
15:28:56 | - | 198,80 |
15:26:09 | - | 198,70 |
15:23:08 | - | 198,70 |
15:23:03 | - | 198,70 |
15:20:03 | - | 198,70 |