SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | - | 198,50 |
15:34:05 | - | 198,60 |
15:32:01 | - | 198,40 |
15:32:01 | - | 198,30 |
15:32:00 | - | 198,30 |
15:31:23 | - | 198,50 |
15:30:52 | - | 198,50 |
15:30:37 | - | 198,30 |
15:30:36 | - | 198,30 |
15:30:29 | - | 198,30 |
15:30:28 | - | 198,30 |
15:30:26 | - | 198,30 |
15:30:25 | - | 198,50 |
15:28:01 | - | 198,40 |
15:27:40 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:06 | - | 198,50 |
15:26:06 | - | 198,50 |
15:25:36 | - | 198,50 |
15:25:14 | - | 198,50 |
15:25:01 | - | 198,50 |
15:25:00 | - | 198,60 |
15:24:45 | - | 198,60 |
15:24:36 | - | 198,70 |
15:22:28 | - | 198,80 |
15:20:36 | - | 198,70 |
15:20:09 | - | 198,80 |
15:19:26 | - | 198,80 |
15:18:02 | - | 198,70 |
15:15:32 | - | 198,50 |
15:15:04 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:10 | - | 198,50 |
15:10:31 | - | 198,50 |
15:09:16 | - | 198,50 |
15:06:16 | - | 198,50 |
15:03:32 | - | 198,50 |
15:03:31 | - | 198,30 |
15:02:55 | - | 198,30 |
15:00:30 | - | 198,20 |
15:00:15 | - | 198,20 |
14:59:42 | - | 198,20 |
14:59:20 | - | 198,20 |
14:59:19 | - | 198,30 |
14:59:16 | - | 198,20 |
14:56:15 | - | 198,20 |
14:53:14 | - | 198,20 |