SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:27 | - | 203,00 |
18:21:19 | - | 202,80 |
18:21:16 | - | 203,00 |
18:21:12 | - | 202,80 |
18:19:20 | - | 203,00 |
18:19:15 | - | 203,00 |
18:17:51 | - | 203,00 |
18:17:13 | - | 203,00 |
18:14:13 | - | 203,00 |
18:14:12 | - | 203,20 |
18:14:10 | - | 203,00 |
18:14:06 | - | 203,20 |
18:12:09 | - | 203,00 |
18:12:04 | - | 203,00 |
18:12:02 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:46 | - | 203,00 |
18:09:42 | - | 203,00 |
18:09:39 | - | 203,20 |
18:09:38 | - | 203,00 |
18:09:35 | - | 203,20 |
18:09:34 | - | 203,00 |
18:09:30 | - | 203,20 |
18:07:20 | - | 203,00 |
18:07:15 | - | 203,00 |
18:07:11 | - | 203,00 |
18:07:09 | - | 203,00 |
18:07:00 | - | 203,00 |
18:06:59 | - | 203,20 |
18:06:47 | - | 203,00 |
18:06:40 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:39 | - | 203,00 |
18:05:54 | - | 203,20 |
18:05:47 | - | 203,20 |
18:05:18 | - | 203,20 |
18:05:00 | - | 203,20 |
18:05:00 | - | 203,20 |
18:04:41 | - | 203,20 |
18:04:02 | - | 203,20 |
18:03:49 | - | 203,20 |
18:03:43 | - | 203,20 |
18:01:35 | - | 203,20 |
17:58:35 | - | 203,20 |
17:58:34 | - | 203,20 |
17:58:31 | - | 203,20 |
17:58:24 | - | 203,20 |