SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:53 | - | 202,60 |
11.06.25 21:21:46 | - | 202,40 |
11.06.25 21:21:24 | - | 202,60 |
11.06.25 21:21:23 | - | 202,40 |
11.06.25 21:21:09 | - | 202,60 |
11.06.25 21:21:07 | - | 202,40 |
11.06.25 21:20:49 | - | 202,60 |
11.06.25 21:20:30 | - | 202,40 |
11.06.25 21:20:08 | - | 202,60 |
11.06.25 21:20:04 | - | 202,40 |
11.06.25 21:19:20 | - | 202,60 |
11.06.25 21:18:52 | - | 202,60 |
11.06.25 21:18:39 | - | 202,60 |
11.06.25 21:16:58 | - | 202,60 |
11.06.25 21:16:58 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:24 | - | 202,60 |
11.06.25 21:15:59 | - | 202,80 |
11.06.25 21:15:59 | - | 202,60 |
11.06.25 21:15:22 | - | 202,80 |
11.06.25 21:15:18 | - | 202,60 |
11.06.25 21:15:10 | - | 202,80 |
11.06.25 21:15:00 | - | 202,60 |
11.06.25 21:14:22 | - | 202,80 |
11.06.25 21:12:30 | - | 202,60 |
11.06.25 21:12:22 | - | 202,80 |
11.06.25 21:10:00 | - | 202,60 |
11.06.25 21:09:57 | - | 202,60 |
11.06.25 21:07:30 | - | 202,60 |
11.06.25 21:05:33 | - | 202,60 |
11.06.25 21:03:35 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:35 | - | 202,60 |
11.06.25 21:00:14 | - | 202,80 |
11.06.25 20:59:27 | - | 202,60 |
11.06.25 20:58:42 | - | 202,80 |
11.06.25 20:58:38 | - | 202,60 |
11.06.25 20:56:02 | - | 202,80 |
11.06.25 20:55:54 | - | 202,80 |
11.06.25 20:55:32 | - | 202,80 |
11.06.25 20:55:00 | - | 202,80 |
11.06.25 20:54:13 | - | 203,00 |
11.06.25 20:54:04 | - | 202,80 |
11.06.25 20:51:48 | - | 203,00 |
11.06.25 20:51:26 | - | 203,00 |
11.06.25 20:50:01 | - | 203,00 |
11.06.25 20:49:04 | - | 203,00 |