SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:37 | - | 200,80 |
10.06.25 18:12:36 | - | 200,80 |
10.06.25 18:12:19 | - | 201,00 |
10.06.25 18:12:17 | - | 200,80 |
10.06.25 18:10:37 | - | 201,00 |
10.06.25 18:10:33 | - | 200,80 |
10.06.25 18:10:17 | - | 201,00 |
10.06.25 18:07:16 | - | 201,00 |
10.06.25 18:06:08 | - | 200,80 |
10.06.25 18:05:57 | - | 201,00 |
10.06.25 18:05:32 | - | 200,80 |
10.06.25 18:05:22 | - | 201,00 |
10.06.25 18:04:18 | - | 200,80 |
10.06.25 18:04:14 | - | 200,80 |
10.06.25 18:04:14 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:55 | - | 200,80 |
10.06.25 18:03:44 | - | 200,80 |
10.06.25 18:03:02 | - | 200,80 |
10.06.25 18:01:47 | - | 200,80 |
10.06.25 18:01:36 | - | 200,80 |
10.06.25 18:01:11 | - | 200,80 |
10.06.25 18:00:26 | - | 200,80 |
10.06.25 17:57:26 | - | 200,80 |
10.06.25 17:57:23 | - | 200,80 |
10.06.25 17:57:22 | - | 200,80 |
10.06.25 17:57:10 | - | 200,80 |
10.06.25 17:56:55 | - | 200,80 |
10.06.25 17:56:55 | - | 200,80 |
10.06.25 17:56:55 | - | 200,80 |
10.06.25 17:56:34 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:32 | - | 200,80 |
10.06.25 17:56:20 | - | 200,80 |
10.06.25 17:56:16 | - | 200,80 |
10.06.25 17:55:41 | - | 200,80 |
10.06.25 17:55:36 | - | 200,80 |
10.06.25 17:53:06 | - | 200,80 |
10.06.25 17:52:52 | - | 200,60 |
10.06.25 17:52:46 | - | 200,80 |
10.06.25 17:52:15 | - | 200,60 |
10.06.25 17:52:12 | - | 200,80 |
10.06.25 17:52:11 | - | 200,60 |
10.06.25 17:51:18 | - | 200,80 |
10.06.25 17:51:17 | - | 200,60 |
10.06.25 17:48:59 | - | 200,80 |
10.06.25 17:45:59 | - | 200,80 |