SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:01 | - | 203,20 |
11.06.25 19:52:01 | - | 203,20 |
11.06.25 19:51:57 | - | 203,20 |
11.06.25 19:50:00 | - | 203,20 |
11.06.25 19:49:41 | - | 203,20 |
11.06.25 19:49:23 | - | 203,20 |
11.06.25 19:48:33 | - | 203,20 |
11.06.25 19:48:32 | - | 203,20 |
11.06.25 19:48:29 | - | 203,20 |
11.06.25 19:48:15 | - | 203,20 |
11.06.25 19:47:47 | - | 203,20 |
11.06.25 19:47:41 | - | 203,20 |
11.06.25 19:46:01 | - | 203,20 |
11.06.25 19:45:38 | - | 203,20 |
11.06.25 19:44:31 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:26 | - | 203,20 |
11.06.25 19:44:23 | - | 203,20 |
11.06.25 19:43:28 | - | 203,20 |
11.06.25 19:41:06 | - | 203,20 |
11.06.25 19:41:01 | - | 203,40 |
11.06.25 19:38:37 | - | 203,20 |
11.06.25 19:35:37 | - | 203,20 |
11.06.25 19:32:36 | - | 203,20 |
11.06.25 19:32:31 | - | 203,40 |
11.06.25 19:32:11 | - | 203,20 |
11.06.25 19:30:34 | - | 203,40 |
11.06.25 19:30:29 | - | 203,20 |
11.06.25 19:30:13 | - | 203,40 |
11.06.25 19:29:03 | - | 203,20 |
11.06.25 19:28:55 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:45 | - | 203,20 |
11.06.25 19:27:32 | - | 203,40 |
11.06.25 19:24:31 | - | 203,40 |
11.06.25 19:24:30 | - | 203,20 |
11.06.25 19:23:39 | - | 203,40 |
11.06.25 19:23:05 | - | 203,20 |
11.06.25 19:21:33 | - | 203,40 |
11.06.25 19:21:16 | - | 203,20 |
11.06.25 19:20:47 | - | 203,40 |
11.06.25 19:18:49 | - | 203,20 |
11.06.25 19:18:44 | - | 203,40 |
11.06.25 19:16:09 | - | 203,20 |
11.06.25 19:13:09 | - | 203,20 |
11.06.25 19:12:22 | - | 203,40 |
11.06.25 19:11:55 | - | 203,20 |