SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | - | 204,20 |
17:01:27 | - | 204,20 |
16:58:26 | - | 204,20 |
16:58:21 | - | 204,00 |
16:58:10 | - | 204,20 |
16:57:14 | - | 204,00 |
16:54:13 | - | 204,00 |
16:51:13 | - | 204,00 |
16:48:12 | - | 204,00 |
16:47:59 | - | 204,00 |
16:44:58 | - | 204,00 |
16:44:31 | - | 204,00 |
16:44:30 | - | 203,80 |
16:44:28 | - | 204,00 |
16:44:25 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | - | 204,00 |
16:44:22 | - | 203,80 |
16:44:16 | - | 204,00 |
16:44:12 | - | 203,80 |
16:44:08 | - | 204,00 |
16:44:07 | - | 203,80 |
16:44:06 | - | 204,00 |
16:44:06 | - | 203,80 |
16:44:05 | - | 204,00 |
16:41:10 | - | 203,80 |
16:41:01 | - | 204,00 |
16:40:35 | - | 203,80 |
16:37:39 | - | 204,00 |
16:37:00 | - | 204,00 |
16:36:48 | - | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:47 | - | 204,00 |
16:36:05 | - | 204,20 |
16:34:01 | - | 204,00 |
16:33:05 | - | 204,20 |
16:32:16 | - | 204,00 |
16:29:15 | - | 204,00 |
16:29:14 | - | 203,80 |
16:29:14 | - | 204,00 |
16:29:14 | - | 203,80 |
16:27:47 | - | 204,00 |
16:27:47 | - | 203,80 |
16:27:47 | - | 204,00 |
16:25:35 | - | 203,80 |
16:25:02 | - | 203,80 |
16:23:56 | - | 203,60 |