SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:19 | - | 197,60 |
08:41:40 | - | 197,70 |
08:41:31 | - | 197,80 |
08:40:38 | - | 197,70 |
08:40:11 | - | 197,80 |
08:40:07 | - | 197,70 |
08:39:58 | - | 197,80 |
08:38:45 | - | 197,70 |
08:38:44 | - | 197,80 |
08:38:35 | - | 197,70 |
08:38:35 | - | 197,80 |
08:38:33 | - | 197,70 |
08:38:31 | - | 197,80 |
08:37:51 | - | 197,70 |
08:37:47 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:31 | - | 197,70 |
08:37:25 | - | 197,80 |
08:36:32 | - | 197,90 |
08:36:29 | - | 198,00 |
08:36:25 | - | 197,90 |
08:35:40 | - | 198,00 |
08:35:32 | - | 198,10 |
08:35:10 | - | 198,00 |
08:34:47 | - | 198,10 |
08:33:22 | - | 198,00 |
08:33:08 | - | 198,10 |
08:30:34 | - | 198,00 |
08:30:31 | - | 197,90 |
08:30:25 | - | 198,00 |
08:29:57 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:37 | - | 198,00 |
08:29:33 | - | 197,90 |
08:29:31 | - | 198,00 |
08:29:30 | - | 197,90 |
08:29:30 | - | 198,00 |
08:28:49 | - | 197,90 |
08:28:45 | - | 197,80 |
08:27:26 | - | 197,90 |
08:27:18 | - | 198,00 |
08:27:11 | - | 197,90 |
08:26:45 | - | 198,00 |
08:26:22 | - | 198,10 |
08:26:22 | - | 198,00 |
08:26:17 | - | 198,10 |
08:26:13 | - | 198,00 |