SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:59 | - | 202,80 |
11.06.25 21:15:59 | - | 202,60 |
11.06.25 21:15:22 | - | 202,80 |
11.06.25 21:15:18 | - | 202,60 |
11.06.25 21:15:10 | - | 202,80 |
11.06.25 21:15:00 | - | 202,60 |
11.06.25 21:14:22 | - | 202,80 |
11.06.25 21:12:30 | - | 202,60 |
11.06.25 21:12:22 | - | 202,80 |
11.06.25 21:10:00 | - | 202,60 |
11.06.25 21:09:57 | - | 202,60 |
11.06.25 21:07:30 | - | 202,60 |
11.06.25 21:05:33 | - | 202,60 |
11.06.25 21:03:35 | - | 202,60 |
11.06.25 21:00:35 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:14 | - | 202,80 |
11.06.25 20:59:27 | - | 202,60 |
11.06.25 20:58:42 | - | 202,80 |
11.06.25 20:58:38 | - | 202,60 |
11.06.25 20:56:02 | - | 202,80 |
11.06.25 20:55:54 | - | 202,80 |
11.06.25 20:55:32 | - | 202,80 |
11.06.25 20:55:00 | - | 202,80 |
11.06.25 20:54:13 | - | 203,00 |
11.06.25 20:54:04 | - | 202,80 |
11.06.25 20:51:48 | - | 203,00 |
11.06.25 20:51:26 | - | 203,00 |
11.06.25 20:50:01 | - | 203,00 |
11.06.25 20:49:04 | - | 203,00 |
11.06.25 20:48:54 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:45 | - | 203,00 |
11.06.25 20:47:04 | - | 203,00 |
11.06.25 20:46:58 | - | 202,80 |
11.06.25 20:46:57 | - | 203,00 |
11.06.25 20:46:52 | - | 202,80 |
11.06.25 20:46:50 | - | 203,00 |
11.06.25 20:43:49 | - | 203,00 |
11.06.25 20:43:15 | - | 202,80 |
11.06.25 20:41:05 | - | 202,80 |
11.06.25 20:40:27 | - | 202,80 |
11.06.25 20:40:05 | - | 202,80 |
11.06.25 20:38:57 | - | 202,80 |
11.06.25 20:38:27 | - | 202,80 |
11.06.25 20:38:18 | - | 202,80 |
11.06.25 20:38:04 | - | 202,80 |