SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:37 | - | 203,20 |
11.06.25 19:32:36 | - | 203,20 |
11.06.25 19:32:31 | - | 203,40 |
11.06.25 19:32:11 | - | 203,20 |
11.06.25 19:30:34 | - | 203,40 |
11.06.25 19:30:29 | - | 203,20 |
11.06.25 19:30:13 | - | 203,40 |
11.06.25 19:29:03 | - | 203,20 |
11.06.25 19:28:55 | - | 203,40 |
11.06.25 19:28:45 | - | 203,20 |
11.06.25 19:27:32 | - | 203,40 |
11.06.25 19:24:31 | - | 203,40 |
11.06.25 19:24:30 | - | 203,20 |
11.06.25 19:23:39 | - | 203,40 |
11.06.25 19:23:05 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:33 | - | 203,40 |
11.06.25 19:21:16 | - | 203,20 |
11.06.25 19:20:47 | - | 203,40 |
11.06.25 19:18:49 | - | 203,20 |
11.06.25 19:18:44 | - | 203,40 |
11.06.25 19:16:09 | - | 203,20 |
11.06.25 19:13:09 | - | 203,20 |
11.06.25 19:12:22 | - | 203,40 |
11.06.25 19:11:55 | - | 203,20 |
11.06.25 19:11:51 | - | 203,40 |
11.06.25 19:10:43 | - | 203,20 |
11.06.25 19:10:32 | - | 203,40 |
11.06.25 19:08:34 | - | 203,20 |
11.06.25 19:08:23 | - | 203,40 |
11.06.25 19:05:40 | - | 203,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:34 | - | 203,20 |
11.06.25 19:05:30 | - | 203,20 |
11.06.25 19:05:29 | - | 203,20 |
11.06.25 19:05:07 | - | 203,20 |
11.06.25 19:02:06 | - | 203,20 |
11.06.25 19:00:34 | - | 203,20 |
11.06.25 18:57:33 | - | 203,20 |
11.06.25 18:57:21 | - | 203,00 |
11.06.25 18:57:00 | - | 203,20 |
11.06.25 18:55:23 | - | 203,00 |
11.06.25 18:55:05 | - | 203,20 |
11.06.25 18:54:01 | - | 203,00 |
11.06.25 18:53:50 | - | 203,20 |
11.06.25 18:53:08 | - | 203,00 |
11.06.25 18:52:13 | - | 203,20 |