SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:21:06 | - | 198,60 |
13.06.25 19:21:05 | - | 198,70 |
13.06.25 19:20:51 | - | 198,60 |
13.06.25 19:20:28 | - | 198,50 |
13.06.25 19:20:23 | - | 198,60 |
13.06.25 19:20:07 | - | 198,50 |
13.06.25 19:19:53 | - | 198,40 |
13.06.25 19:19:51 | - | 198,50 |
13.06.25 19:19:41 | - | 198,40 |
13.06.25 19:17:15 | - | 198,50 |
13.06.25 19:17:12 | - | 198,40 |
13.06.25 19:17:11 | - | 198,50 |
13.06.25 19:16:16 | - | 198,40 |
13.06.25 19:15:55 | - | 198,50 |
13.06.25 19:14:06 | - | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:13:57 | - | 198,70 |
13.06.25 19:13:37 | - | 198,60 |
13.06.25 19:13:35 | - | 198,70 |
13.06.25 19:12:21 | - | 198,60 |
13.06.25 19:12:06 | - | 198,50 |
13.06.25 19:10:34 | - | 198,60 |
13.06.25 19:10:22 | - | 198,50 |
13.06.25 19:09:46 | - | 198,60 |
13.06.25 19:09:45 | - | 198,70 |
13.06.25 19:07:42 | - | 198,60 |
13.06.25 19:07:21 | - | 198,70 |
13.06.25 19:07:17 | - | 198,60 |
13.06.25 19:06:59 | - | 198,70 |
13.06.25 19:06:50 | - | 198,80 |
13.06.25 19:06:30 | - | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:06:21 | - | 198,80 |
13.06.25 19:04:40 | - | 198,70 |
13.06.25 19:04:21 | - | 198,80 |
13.06.25 19:03:56 | - | 198,70 |
13.06.25 19:01:44 | - | 198,80 |
13.06.25 19:01:39 | - | 198,70 |
13.06.25 19:01:25 | - | 198,80 |
13.06.25 19:00:19 | - | 198,70 |
13.06.25 18:58:16 | - | 198,80 |
13.06.25 18:57:39 | - | 198,90 |
13.06.25 18:56:32 | - | 198,80 |
13.06.25 18:53:32 | - | 198,80 |
13.06.25 18:52:08 | - | 198,70 |
13.06.25 18:49:43 | - | 198,60 |
13.06.25 18:46:43 | - | 198,60 |