SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:00 | - | 202,40 |
11.06.25 22:12:00 | - | 202,40 |
11.06.25 22:08:59 | - | 202,40 |
11.06.25 22:08:58 | - | 202,40 |
11.06.25 22:08:55 | - | 202,40 |
11.06.25 22:08:51 | - | 202,40 |
11.06.25 22:08:45 | - | 202,40 |
11.06.25 22:07:16 | - | 202,40 |
11.06.25 22:07:07 | - | 202,40 |
11.06.25 22:06:53 | - | 202,40 |
11.06.25 22:06:48 | - | 202,40 |
11.06.25 22:06:39 | - | 202,40 |
11.06.25 22:06:04 | - | 202,40 |
11.06.25 22:06:03 | - | 202,40 |
11.06.25 22:06:02 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:41 | - | 202,40 |
11.06.25 22:04:59 | - | 202,40 |
11.06.25 22:04:52 | - | 202,40 |
11.06.25 22:04:35 | - | 202,40 |
11.06.25 22:03:04 | - | 202,40 |
11.06.25 22:00:04 | - | 202,40 |
11.06.25 21:59:43 | - | 202,40 |
11.06.25 21:59:40 | - | 202,40 |
11.06.25 21:58:02 | - | 202,40 |
11.06.25 21:57:45 | - | 202,40 |
11.06.25 21:57:44 | - | 202,40 |
11.06.25 21:55:05 | - | 202,40 |
11.06.25 21:55:02 | - | 202,40 |
11.06.25 21:55:01 | - | 202,40 |
11.06.25 21:53:46 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:31 | - | 202,60 |
11.06.25 21:53:28 | - | 202,60 |
11.06.25 21:53:14 | - | 202,60 |
11.06.25 21:53:12 | - | 202,60 |
11.06.25 21:53:10 | - | 202,60 |
11.06.25 21:53:04 | - | 202,60 |
11.06.25 21:52:58 | - | 202,60 |
11.06.25 21:52:48 | - | 202,60 |
11.06.25 21:52:41 | - | 202,60 |
11.06.25 21:52:40 | - | 202,60 |
11.06.25 21:52:30 | - | 202,60 |
11.06.25 21:52:29 | - | 202,60 |
11.06.25 21:52:28 | - | 202,60 |
11.06.25 21:52:16 | - | 202,60 |
11.06.25 21:51:21 | - | 202,60 |