SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:53 | - | 201,20 |
12.06.25 12:50:40 | - | 201,20 |
12.06.25 12:47:48 | - | 201,00 |
12.06.25 12:46:02 | - | 201,00 |
12.06.25 12:45:02 | - | 200,80 |
12.06.25 12:42:01 | - | 200,80 |
12.06.25 12:41:29 | - | 200,80 |
12.06.25 12:41:04 | - | 200,60 |
12.06.25 12:40:29 | - | 200,60 |
12.06.25 12:37:29 | - | 200,60 |
12.06.25 12:37:29 | - | 200,80 |
12.06.25 12:37:20 | - | 200,60 |
12.06.25 12:34:19 | - | 200,60 |
12.06.25 12:33:14 | - | 200,40 |
12.06.25 12:30:14 | - | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:27:13 | - | 200,40 |
12.06.25 12:25:22 | - | 200,40 |
12.06.25 12:24:24 | - | 200,40 |
12.06.25 12:21:47 | - | 200,60 |
12.06.25 12:18:46 | - | 200,60 |
12.06.25 12:15:46 | - | 200,60 |
12.06.25 12:12:45 | - | 200,60 |
12.06.25 12:10:07 | - | 200,60 |
12.06.25 12:09:45 | - | 200,60 |
12.06.25 12:09:39 | - | 200,20 |
12.06.25 12:06:38 | - | 200,20 |
12.06.25 12:03:37 | - | 200,20 |
12.06.25 12:00:37 | - | 200,20 |
12.06.25 12:00:14 | - | 200,00 |
12.06.25 11:59:54 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:53 | - | 200,60 |
12.06.25 11:56:53 | - | 200,60 |
12.06.25 11:56:52 | - | 200,60 |
12.06.25 11:56:51 | - | 200,80 |
12.06.25 11:55:31 | - | 201,00 |
12.06.25 11:54:43 | - | 201,20 |
12.06.25 11:53:32 | - | 201,00 |
12.06.25 11:51:00 | - | 201,40 |
12.06.25 11:47:59 | - | 201,40 |
12.06.25 11:44:59 | - | 201,40 |
12.06.25 11:43:15 | - | 201,20 |
12.06.25 11:43:00 | - | 201,40 |
12.06.25 11:42:25 | - | 201,20 |
12.06.25 11:40:41 | - | 201,40 |
12.06.25 11:40:34 | - | 201,20 |