SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:27 | - | 199,70 |
10.06.25 17:17:39 | - | 199,70 |
10.06.25 17:17:05 | - | 199,60 |
10.06.25 17:16:41 | - | 199,60 |
10.06.25 17:16:09 | - | 199,70 |
10.06.25 17:16:05 | - | 199,70 |
10.06.25 17:15:05 | - | 199,60 |
10.06.25 17:12:05 | - | 199,60 |
10.06.25 17:12:03 | - | 199,60 |
10.06.25 17:10:16 | - | 199,50 |
10.06.25 17:10:10 | - | 199,60 |
10.06.25 17:08:46 | - | 199,50 |
10.06.25 17:08:24 | - | 199,50 |
10.06.25 17:07:35 | - | 199,50 |
10.06.25 17:06:48 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:04 | - | 199,40 |
10.06.25 17:04:45 | - | 199,40 |
10.06.25 17:04:28 | - | 199,40 |
10.06.25 17:01:28 | - | 199,40 |
10.06.25 16:59:50 | - | 199,20 |
10.06.25 16:59:49 | - | 199,20 |
10.06.25 16:59:03 | - | 199,20 |
10.06.25 16:59:00 | - | 199,20 |
10.06.25 16:58:59 | - | 199,40 |
10.06.25 16:56:47 | - | 199,50 |
10.06.25 16:56:02 | - | 199,40 |
10.06.25 16:55:47 | - | 199,40 |
10.06.25 16:55:01 | - | 199,60 |
10.06.25 16:52:01 | - | 199,60 |
10.06.25 16:51:13 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:28 | - | 199,60 |
10.06.25 16:49:00 | - | 199,50 |
10.06.25 16:48:44 | - | 199,50 |
10.06.25 16:47:03 | - | 199,50 |
10.06.25 16:45:54 | - | 199,40 |
10.06.25 16:45:00 | - | 199,50 |
10.06.25 16:44:00 | - | 199,60 |
10.06.25 16:43:46 | - | 199,60 |
10.06.25 16:43:27 | - | 199,60 |
10.06.25 16:43:24 | - | 199,60 |
10.06.25 16:43:12 | - | 199,60 |
10.06.25 16:42:50 | - | 199,50 |
10.06.25 16:39:49 | - | 199,50 |
10.06.25 16:36:49 | - | 199,50 |
10.06.25 16:36:49 | - | 199,50 |