CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:20 | - | 34,300 |
26.09.24 16:14:11 | - | 34,320 |
26.09.24 16:13:59 | - | 34,300 |
26.09.24 16:13:34 | - | 34,320 |
26.09.24 16:13:23 | - | 34,300 |
26.09.24 16:13:17 | - | 34,320 |
26.09.24 16:13:10 | - | 34,300 |
26.09.24 16:13:09 | - | 34,320 |
26.09.24 16:13:08 | - | 34,300 |
26.09.24 16:13:03 | - | 34,320 |
26.09.24 16:12:53 | - | 34,300 |
26.09.24 16:12:34 | - | 34,320 |
26.09.24 16:12:23 | - | 34,300 |
26.09.24 16:12:16 | - | 34,320 |
26.09.24 16:12:16 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:15 | - | 34,320 |
26.09.24 16:11:51 | - | 34,300 |
26.09.24 16:11:05 | - | 34,320 |
26.09.24 16:11:04 | - | 34,300 |
26.09.24 16:11:04 | - | 34,320 |
26.09.24 16:10:36 | - | 34,300 |
26.09.24 16:07:36 | - | 34,300 |
26.09.24 16:06:36 | - | 34,280 |
26.09.24 16:05:32 | - | 34,260 |
26.09.24 16:05:20 | - | 34,240 |
26.09.24 16:03:57 | - | 34,260 |
26.09.24 16:03:47 | - | 34,280 |
26.09.24 16:01:45 | - | 34,300 |
26.09.24 15:58:44 | - | 34,300 |
26.09.24 15:58:09 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:14 | - | 34,280 |
26.09.24 15:53:13 | - | 34,280 |
26.09.24 15:51:45 | - | 34,260 |
26.09.24 15:51:33 | - | 34,240 |
26.09.24 15:51:03 | - | 34,260 |
26.09.24 15:50:47 | - | 34,240 |
26.09.24 15:50:31 | - | 34,260 |
26.09.24 15:50:13 | - | 34,240 |
26.09.24 15:49:54 | - | 34,260 |
26.09.24 15:48:08 | - | 34,240 |
26.09.24 15:47:43 | - | 34,260 |
26.09.24 15:47:09 | - | 34,240 |
26.09.24 15:46:57 | - | 34,220 |
26.09.24 15:46:35 | - | 34,240 |
26.09.24 15:46:22 | - | 34,220 |