CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:19 | - | 34,120 |
26.09.24 13:55:07 | - | 34,140 |
26.09.24 13:52:07 | - | 34,140 |
26.09.24 13:49:06 | - | 34,140 |
26.09.24 13:46:06 | - | 34,140 |
26.09.24 13:43:06 | - | 34,140 |
26.09.24 13:40:05 | - | 34,140 |
26.09.24 13:38:43 | - | 34,160 |
26.09.24 13:35:43 | - | 34,160 |
26.09.24 13:32:42 | - | 34,160 |
26.09.24 13:29:41 | - | 34,160 |
26.09.24 13:29:15 | - | 34,180 |
26.09.24 13:28:32 | - | 34,160 |
26.09.24 13:25:38 | - | 34,140 |
26.09.24 13:22:38 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:38 | - | 34,140 |
26.09.24 13:16:38 | - | 34,140 |
26.09.24 13:16:16 | - | 34,160 |
26.09.24 13:14:00 | - | 34,180 |
26.09.24 13:10:59 | - | 34,180 |
26.09.24 13:07:59 | - | 34,180 |
26.09.24 13:04:58 | - | 34,180 |
26.09.24 13:04:17 | - | 34,180 |
26.09.24 13:02:58 | - | 34,180 |
26.09.24 13:02:40 | - | 34,180 |
26.09.24 13:01:26 | - | 34,180 |
26.09.24 13:00:28 | - | 34,180 |
26.09.24 12:57:28 | - | 34,180 |
26.09.24 12:57:15 | - | 34,180 |
26.09.24 12:57:01 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:49 | - | 34,180 |
26.09.24 12:54:52 | - | 34,180 |
26.09.24 12:54:45 | - | 34,180 |
26.09.24 12:52:44 | - | 34,180 |
26.09.24 12:52:34 | - | 34,180 |
26.09.24 12:52:13 | - | 34,180 |
26.09.24 12:52:01 | - | 34,180 |
26.09.24 12:50:55 | - | 34,180 |
26.09.24 12:47:54 | - | 34,180 |
26.09.24 12:45:09 | - | 34,180 |
26.09.24 12:45:08 | - | 34,140 |
26.09.24 12:42:59 | - | 34,180 |
26.09.24 12:39:59 | - | 34,180 |
26.09.24 12:36:59 | - | 34,180 |
26.09.24 12:33:58 | - | 34,180 |