CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:13 | - | 34,220 |
26.09.24 10:39:31 | - | 34,180 |
26.09.24 10:39:29 | - | 34,220 |
26.09.24 10:38:37 | - | 34,260 |
26.09.24 10:37:59 | - | 34,260 |
26.09.24 10:36:39 | - | 34,240 |
26.09.24 10:33:38 | - | 34,240 |
26.09.24 10:30:37 | - | 34,240 |
26.09.24 10:29:00 | - | 34,220 |
26.09.24 10:26:01 | - | 34,220 |
26.09.24 10:25:14 | - | 34,240 |
26.09.24 10:24:56 | - | 34,220 |
26.09.24 10:22:47 | - | 34,240 |
26.09.24 10:19:47 | - | 34,240 |
26.09.24 10:16:46 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:14 | - | 34,260 |
26.09.24 10:16:05 | - | 34,240 |
26.09.24 10:15:25 | - | 34,260 |
26.09.24 10:14:59 | - | 34,240 |
26.09.24 10:14:12 | - | 34,260 |
26.09.24 10:13:13 | - | 34,240 |
26.09.24 10:10:13 | - | 34,240 |
26.09.24 10:07:52 | - | 34,220 |
26.09.24 10:07:31 | - | 34,240 |
26.09.24 10:06:17 | - | 34,220 |
26.09.24 10:06:04 | - | 34,240 |
26.09.24 10:03:26 | - | 34,220 |
26.09.24 10:02:54 | - | 34,200 |
26.09.24 10:02:38 | - | 34,220 |
26.09.24 10:02:05 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:30 | - | 34,220 |
26.09.24 10:01:15 | - | 34,200 |
26.09.24 09:59:56 | - | 34,220 |
26.09.24 09:56:55 | - | 34,220 |
26.09.24 09:55:52 | - | 34,220 |
26.09.24 09:55:06 | - | 34,220 |
26.09.24 09:52:06 | - | 34,220 |
26.09.24 09:51:44 | - | 34,240 |
26.09.24 09:49:13 | - | 34,220 |
26.09.24 09:47:08 | - | 34,240 |
26.09.24 09:46:53 | - | 34,220 |
26.09.24 09:44:54 | - | 34,240 |
26.09.24 09:43:06 | - | 34,220 |
26.09.24 09:43:03 | - | 34,180 |
26.09.24 09:42:35 | - | 34,140 |