CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:49 | - | 34,180 |
26.09.24 11:38:20 | - | 34,180 |
26.09.24 11:37:55 | - | 34,180 |
26.09.24 11:37:25 | - | 34,180 |
26.09.24 11:37:11 | - | 34,180 |
26.09.24 11:35:42 | - | 34,200 |
26.09.24 11:35:29 | - | 34,180 |
26.09.24 11:35:14 | - | 34,200 |
26.09.24 11:34:59 | - | 34,180 |
26.09.24 11:34:58 | - | 34,160 |
26.09.24 11:34:39 | - | 34,140 |
26.09.24 11:34:26 | - | 34,160 |
26.09.24 11:34:25 | - | 34,160 |
26.09.24 11:34:24 | - | 34,200 |
26.09.24 11:33:35 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:34 | - | 34,220 |
26.09.24 11:30:18 | - | 34,240 |
26.09.24 11:28:31 | - | 34,260 |
26.09.24 11:25:31 | - | 34,260 |
26.09.24 11:22:31 | - | 34,260 |
26.09.24 11:19:30 | - | 34,260 |
26.09.24 11:16:30 | - | 34,260 |
26.09.24 11:13:30 | - | 34,260 |
26.09.24 11:10:30 | - | 34,260 |
26.09.24 11:07:29 | - | 34,260 |
26.09.24 11:04:29 | - | 34,260 |
26.09.24 11:02:03 | - | 34,280 |
26.09.24 10:59:03 | - | 34,280 |
26.09.24 10:56:03 | - | 34,280 |
26.09.24 10:53:02 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:02 | - | 34,280 |
26.09.24 10:47:02 | - | 34,280 |
26.09.24 10:44:02 | - | 34,280 |
26.09.24 10:43:19 | - | 34,260 |
26.09.24 10:40:19 | - | 34,260 |
26.09.24 10:40:18 | - | 34,280 |
26.09.24 10:40:15 | - | 34,260 |
26.09.24 10:40:13 | - | 34,220 |
26.09.24 10:39:31 | - | 34,180 |
26.09.24 10:39:29 | - | 34,220 |
26.09.24 10:38:37 | - | 34,260 |
26.09.24 10:37:59 | - | 34,260 |
26.09.24 10:36:39 | - | 34,240 |
26.09.24 10:33:38 | - | 34,240 |
26.09.24 10:30:37 | - | 34,240 |