CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:48 | - | 34,200 |
26.09.24 12:21:33 | - | 34,200 |
26.09.24 12:20:38 | - | 34,200 |
26.09.24 12:20:20 | - | 34,200 |
26.09.24 12:20:12 | - | 34,200 |
26.09.24 12:19:27 | - | 34,200 |
26.09.24 12:19:16 | - | 34,200 |
26.09.24 12:18:25 | - | 34,200 |
26.09.24 12:18:02 | - | 34,200 |
26.09.24 12:17:32 | - | 34,200 |
26.09.24 12:17:14 | - | 34,200 |
26.09.24 12:16:54 | - | 34,200 |
26.09.24 12:15:11 | - | 34,180 |
26.09.24 12:15:04 | - | 34,160 |
26.09.24 12:12:03 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:03 | - | 34,160 |
26.09.24 12:06:03 | - | 34,160 |
26.09.24 12:03:02 | - | 34,160 |
26.09.24 12:02:59 | - | 34,140 |
26.09.24 12:02:50 | - | 34,160 |
26.09.24 12:02:48 | - | 34,180 |
26.09.24 12:02:32 | - | 34,200 |
26.09.24 12:00:46 | - | 34,200 |
26.09.24 12:00:26 | - | 34,200 |
26.09.24 11:59:26 | - | 34,200 |
26.09.24 11:56:26 | - | 34,200 |
26.09.24 11:53:25 | - | 34,200 |
26.09.24 11:50:25 | - | 34,200 |
26.09.24 11:49:28 | - | 34,180 |
26.09.24 11:46:27 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:16 | - | 34,180 |
26.09.24 11:44:28 | - | 34,180 |
26.09.24 11:44:15 | - | 34,180 |
26.09.24 11:43:31 | - | 34,160 |
26.09.24 11:42:20 | - | 34,180 |
26.09.24 11:40:27 | - | 34,180 |
26.09.24 11:40:11 | - | 34,180 |
26.09.24 11:39:28 | - | 34,180 |
26.09.24 11:39:15 | - | 34,180 |
26.09.24 11:39:01 | - | 34,180 |
26.09.24 11:38:49 | - | 34,180 |
26.09.24 11:38:20 | - | 34,180 |
26.09.24 11:37:55 | - | 34,180 |
26.09.24 11:37:25 | - | 34,180 |
26.09.24 11:37:11 | - | 34,180 |