CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:02 | - | 34,100 |
26.09.24 14:21:36 | - | 34,100 |
26.09.24 14:20:20 | - | 34,100 |
26.09.24 14:20:10 | - | 34,100 |
26.09.24 14:18:01 | - | 34,100 |
26.09.24 14:17:34 | - | 34,100 |
26.09.24 14:17:00 | - | 34,100 |
26.09.24 14:16:40 | - | 34,100 |
26.09.24 14:16:28 | - | 34,100 |
26.09.24 14:15:16 | - | 34,120 |
26.09.24 14:14:58 | - | 34,140 |
26.09.24 14:12:28 | - | 34,120 |
26.09.24 14:12:13 | - | 34,140 |
26.09.24 14:12:01 | - | 34,120 |
26.09.24 14:11:18 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:58 | - | 34,120 |
26.09.24 14:10:28 | - | 34,140 |
26.09.24 14:10:18 | - | 34,120 |
26.09.24 14:09:48 | - | 34,140 |
26.09.24 14:09:35 | - | 34,120 |
26.09.24 14:08:59 | - | 34,140 |
26.09.24 14:08:47 | - | 34,120 |
26.09.24 14:08:26 | - | 34,140 |
26.09.24 14:08:17 | - | 34,120 |
26.09.24 14:07:36 | - | 34,140 |
26.09.24 14:07:19 | - | 34,120 |
26.09.24 14:06:58 | - | 34,140 |
26.09.24 14:06:11 | - | 34,120 |
26.09.24 14:05:28 | - | 34,140 |
26.09.24 14:03:55 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:33 | - | 34,140 |
26.09.24 14:02:30 | - | 34,120 |
26.09.24 14:02:10 | - | 34,140 |
26.09.24 14:02:02 | - | 34,120 |
26.09.24 14:01:40 | - | 34,140 |
26.09.24 14:01:30 | - | 34,120 |
26.09.24 14:01:17 | - | 34,140 |
26.09.24 14:01:02 | - | 34,120 |
26.09.24 14:00:32 | - | 34,140 |
26.09.24 13:59:28 | - | 34,120 |
26.09.24 13:59:15 | - | 34,140 |
26.09.24 13:58:54 | - | 34,120 |
26.09.24 13:58:30 | - | 34,140 |
26.09.24 13:56:21 | - | 34,120 |
26.09.24 13:56:05 | - | 34,140 |