CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:25 | - | 34,300 |
26.09.24 16:33:24 | - | 34,280 |
26.09.24 16:33:15 | - | 34,300 |
26.09.24 16:32:20 | - | 34,280 |
26.09.24 16:32:18 | - | 34,300 |
26.09.24 16:31:51 | - | 34,280 |
26.09.24 16:31:50 | - | 34,300 |
26.09.24 16:31:49 | - | 34,280 |
26.09.24 16:31:47 | - | 34,300 |
26.09.24 16:31:04 | - | 34,280 |
26.09.24 16:31:01 | - | 34,300 |
26.09.24 16:31:00 | - | 34,280 |
26.09.24 16:30:54 | - | 34,300 |
26.09.24 16:30:52 | - | 34,280 |
26.09.24 16:30:41 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:40 | - | 34,280 |
26.09.24 16:30:39 | - | 34,300 |
26.09.24 16:30:37 | - | 34,280 |
26.09.24 16:30:08 | - | 34,300 |
26.09.24 16:29:46 | - | 34,280 |
26.09.24 16:26:46 | - | 34,280 |
26.09.24 16:23:46 | - | 34,280 |
26.09.24 16:23:44 | - | 34,300 |
26.09.24 16:23:32 | - | 34,280 |
26.09.24 16:23:32 | - | 34,300 |
26.09.24 16:23:26 | - | 34,280 |
26.09.24 16:23:25 | - | 34,300 |
26.09.24 16:23:21 | - | 34,280 |
26.09.24 16:23:04 | - | 34,300 |
26.09.24 16:20:04 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:03 | - | 34,320 |
26.09.24 16:20:01 | - | 34,300 |
26.09.24 16:19:25 | - | 34,320 |
26.09.24 16:19:24 | - | 34,300 |
26.09.24 16:19:10 | - | 34,320 |
26.09.24 16:18:44 | - | 34,300 |
26.09.24 16:18:17 | - | 34,320 |
26.09.24 16:17:28 | - | 34,300 |
26.09.24 16:17:26 | - | 34,320 |
26.09.24 16:17:07 | - | 34,300 |
26.09.24 16:15:47 | - | 34,320 |
26.09.24 16:15:05 | - | 34,300 |
26.09.24 16:15:04 | - | 34,320 |
26.09.24 16:14:44 | - | 34,300 |
26.09.24 16:14:42 | - | 34,320 |