CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:32 | - | 34,220 |
26.09.24 19:17:32 | - | 34,220 |
26.09.24 19:14:31 | - | 34,220 |
26.09.24 19:11:31 | - | 34,220 |
26.09.24 19:08:31 | - | 34,220 |
26.09.24 19:05:30 | - | 34,220 |
26.09.24 19:02:30 | - | 34,220 |
26.09.24 18:59:30 | - | 34,220 |
26.09.24 18:56:30 | - | 34,220 |
26.09.24 18:53:29 | - | 34,220 |
26.09.24 18:50:29 | - | 34,220 |
26.09.24 18:47:29 | - | 34,220 |
26.09.24 18:44:29 | - | 34,220 |
26.09.24 18:41:28 | - | 34,220 |
26.09.24 18:38:28 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:28 | - | 34,220 |
26.09.24 18:32:28 | - | 34,220 |
26.09.24 18:29:27 | - | 34,220 |
26.09.24 18:26:27 | - | 34,220 |
26.09.24 18:23:27 | - | 34,220 |
26.09.24 18:20:27 | - | 34,220 |
26.09.24 18:17:26 | - | 34,220 |
26.09.24 18:14:26 | - | 34,220 |
26.09.24 18:11:26 | - | 34,220 |
26.09.24 18:08:26 | - | 34,220 |
26.09.24 18:05:25 | - | 34,220 |
26.09.24 18:03:20 | - | 34,220 |
26.09.24 18:00:20 | - | 34,220 |
26.09.24 17:59:50 | - | 34,220 |
26.09.24 17:56:50 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:49 | - | 34,220 |
26.09.24 17:50:49 | - | 34,220 |
26.09.24 17:47:49 | - | 34,220 |
26.09.24 17:44:49 | - | 34,220 |
26.09.24 17:41:49 | - | 34,220 |
26.09.24 17:38:48 | - | 34,220 |
26.09.24 17:35:48 | - | 34,220 |
26.09.24 17:33:20 | - | 34,200 |
26.09.24 17:30:20 | - | 34,200 |
26.09.24 17:28:19 | - | 34,220 |
26.09.24 17:25:19 | - | 34,220 |
26.09.24 17:22:19 | - | 34,220 |
26.09.24 17:19:19 | - | 34,220 |
26.09.24 17:16:19 | - | 34,220 |
26.09.24 17:13:18 | - | 34,220 |