CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:47 | - | 34,220 |
26.09.24 21:29:46 | - | 34,220 |
26.09.24 21:26:46 | - | 34,220 |
26.09.24 21:23:46 | - | 34,220 |
26.09.24 21:20:46 | - | 34,220 |
26.09.24 21:17:45 | - | 34,220 |
26.09.24 21:14:45 | - | 34,220 |
26.09.24 21:11:45 | - | 34,220 |
26.09.24 21:08:44 | - | 34,220 |
26.09.24 21:05:44 | - | 34,220 |
26.09.24 21:02:44 | - | 34,220 |
26.09.24 20:59:43 | - | 34,220 |
26.09.24 20:56:43 | - | 34,220 |
26.09.24 20:53:43 | - | 34,220 |
26.09.24 20:50:42 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:42 | - | 34,220 |
26.09.24 20:44:42 | - | 34,220 |
26.09.24 20:41:42 | - | 34,220 |
26.09.24 20:38:41 | - | 34,220 |
26.09.24 20:35:41 | - | 34,220 |
26.09.24 20:35:37 | - | 34,200 |
26.09.24 20:32:39 | - | 34,220 |
26.09.24 20:29:38 | - | 34,220 |
26.09.24 20:26:38 | - | 34,220 |
26.09.24 20:23:38 | - | 34,220 |
26.09.24 20:20:37 | - | 34,220 |
26.09.24 20:17:37 | - | 34,220 |
26.09.24 20:14:37 | - | 34,220 |
26.09.24 20:11:37 | - | 34,220 |
26.09.24 20:08:36 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:36 | - | 34,220 |
26.09.24 20:02:36 | - | 34,220 |
26.09.24 19:59:35 | - | 34,220 |
26.09.24 19:56:35 | - | 34,220 |
26.09.24 19:53:35 | - | 34,220 |
26.09.24 19:50:35 | - | 34,220 |
26.09.24 19:47:34 | - | 34,220 |
26.09.24 19:44:34 | - | 34,220 |
26.09.24 19:41:34 | - | 34,220 |
26.09.24 19:38:33 | - | 34,220 |
26.09.24 19:35:33 | - | 34,220 |
26.09.24 19:32:33 | - | 34,220 |
26.09.24 19:29:33 | - | 34,220 |
26.09.24 19:26:32 | - | 34,220 |
26.09.24 19:23:32 | - | 34,220 |