CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | - | 34,220 |
26.09.24 17:19:19 | - | 34,220 |
26.09.24 17:16:19 | - | 34,220 |
26.09.24 17:13:18 | - | 34,220 |
26.09.24 17:10:18 | - | 34,220 |
26.09.24 17:07:18 | - | 34,220 |
26.09.24 17:06:19 | - | 34,200 |
26.09.24 17:03:19 | - | 34,200 |
26.09.24 17:00:19 | - | 34,200 |
26.09.24 16:57:18 | - | 34,200 |
26.09.24 16:57:13 | - | 34,260 |
26.09.24 16:57:12 | - | 34,280 |
26.09.24 16:56:43 | - | 34,260 |
26.09.24 16:56:42 | - | 34,280 |
26.09.24 16:56:32 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:28 | - | 34,280 |
26.09.24 16:56:26 | - | 34,260 |
26.09.24 16:56:25 | - | 34,280 |
26.09.24 16:55:32 | - | 34,260 |
26.09.24 16:55:17 | - | 34,280 |
26.09.24 16:55:15 | - | 34,260 |
26.09.24 16:55:01 | - | 34,280 |
26.09.24 16:54:35 | - | 34,260 |
26.09.24 16:51:35 | - | 34,260 |
26.09.24 16:51:34 | - | 34,280 |
26.09.24 16:51:25 | - | 34,260 |
26.09.24 16:51:14 | - | 34,280 |
26.09.24 16:51:06 | - | 34,260 |
26.09.24 16:49:33 | - | 34,280 |
26.09.24 16:46:33 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:32 | - | 34,300 |
26.09.24 16:46:28 | - | 34,280 |
26.09.24 16:46:26 | - | 34,300 |
26.09.24 16:43:42 | - | 34,280 |
26.09.24 16:40:42 | - | 34,280 |
26.09.24 16:40:40 | - | 34,300 |
26.09.24 16:40:30 | - | 34,280 |
26.09.24 16:39:08 | - | 34,300 |
26.09.24 16:39:05 | - | 34,280 |
26.09.24 16:38:44 | - | 34,300 |
26.09.24 16:38:22 | - | 34,280 |
26.09.24 16:37:57 | - | 34,300 |
26.09.24 16:35:44 | - | 34,280 |
26.09.24 16:35:43 | - | 34,300 |
26.09.24 16:33:42 | - | 34,280 |