CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:04 | - | 34,220 |
26.09.24 15:45:52 | - | 34,220 |
26.09.24 15:45:39 | - | 34,220 |
26.09.24 15:45:13 | - | 34,220 |
26.09.24 15:43:56 | - | 34,220 |
26.09.24 15:40:56 | - | 34,220 |
26.09.24 15:37:56 | - | 34,220 |
26.09.24 15:37:05 | - | 34,240 |
26.09.24 15:36:51 | - | 34,240 |
26.09.24 15:36:43 | - | 34,220 |
26.09.24 15:36:21 | - | 34,200 |
26.09.24 15:35:41 | - | 34,200 |
26.09.24 15:34:06 | - | 34,200 |
26.09.24 15:33:54 | - | 34,200 |
26.09.24 15:33:31 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:09 | - | 34,200 |
26.09.24 15:32:56 | - | 34,200 |
26.09.24 15:32:44 | - | 34,200 |
26.09.24 15:32:32 | - | 34,220 |
26.09.24 15:31:50 | - | 34,200 |
26.09.24 15:31:00 | - | 34,200 |
26.09.24 15:30:49 | - | 34,200 |
26.09.24 15:29:49 | - | 34,200 |
26.09.24 15:28:49 | - | 34,200 |
26.09.24 15:27:31 | - | 34,200 |
26.09.24 15:27:21 | - | 34,180 |
26.09.24 15:26:16 | - | 34,160 |
26.09.24 15:23:15 | - | 34,160 |
26.09.24 15:20:15 | - | 34,160 |
26.09.24 15:17:15 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:14 | - | 34,160 |
26.09.24 15:14:05 | - | 34,140 |
26.09.24 15:11:11 | - | 34,160 |
26.09.24 15:10:12 | - | 34,180 |
26.09.24 15:09:30 | - | 34,160 |
26.09.24 15:08:54 | - | 34,180 |
26.09.24 15:08:30 | - | 34,160 |
26.09.24 15:08:07 | - | 34,180 |
26.09.24 15:07:35 | - | 34,160 |
26.09.24 15:06:52 | - | 34,180 |
26.09.24 15:06:30 | - | 34,160 |
26.09.24 15:04:19 | - | 34,180 |
26.09.24 15:01:18 | - | 34,180 |
26.09.24 14:59:44 | - | 34,160 |
26.09.24 14:59:14 | - | 34,180 |