CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:14 | - | 34,180 |
26.09.24 14:54:49 | - | 34,160 |
26.09.24 14:51:49 | - | 34,160 |
26.09.24 14:48:49 | - | 34,160 |
26.09.24 14:48:28 | - | 34,140 |
26.09.24 14:48:10 | - | 34,160 |
26.09.24 14:47:50 | - | 34,140 |
26.09.24 14:47:34 | - | 34,160 |
26.09.24 14:45:00 | - | 34,140 |
26.09.24 14:44:47 | - | 34,120 |
26.09.24 14:44:14 | - | 34,140 |
26.09.24 14:43:55 | - | 34,120 |
26.09.24 14:43:34 | - | 34,140 |
26.09.24 14:43:05 | - | 34,120 |
26.09.24 14:42:47 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:29 | - | 34,120 |
26.09.24 14:42:08 | - | 34,140 |
26.09.24 14:41:41 | - | 34,120 |
26.09.24 14:41:18 | - | 34,140 |
26.09.24 14:40:53 | - | 34,120 |
26.09.24 14:40:06 | - | 34,140 |
26.09.24 14:39:53 | - | 34,120 |
26.09.24 14:39:07 | - | 34,140 |
26.09.24 14:38:31 | - | 34,120 |
26.09.24 14:38:10 | - | 34,140 |
26.09.24 14:37:43 | - | 34,120 |
26.09.24 14:37:22 | - | 34,140 |
26.09.24 14:35:51 | - | 34,120 |
26.09.24 14:35:27 | - | 34,140 |
26.09.24 14:34:43 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:21 | - | 34,140 |
26.09.24 14:33:29 | - | 34,120 |
26.09.24 14:32:52 | - | 34,140 |
26.09.24 14:32:40 | - | 34,120 |
26.09.24 14:31:22 | - | 34,140 |
26.09.24 14:29:40 | - | 34,120 |
26.09.24 14:29:18 | - | 34,140 |
26.09.24 14:28:04 | - | 34,120 |
26.09.24 14:27:42 | - | 34,100 |
26.09.24 14:26:54 | - | 34,120 |
26.09.24 14:26:30 | - | 34,100 |
26.09.24 14:23:30 | - | 34,100 |
26.09.24 14:23:16 | - | 34,120 |
26.09.24 14:23:01 | - | 34,100 |
26.09.24 14:22:22 | - | 34,100 |