NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:10:35 | 0 | 37,870 |
08.01.25 19:30:51 | 0 | 37,490 |
08.01.25 16:31:06 | 0 | 37,415 |
08.01.25 12:30:52 | 0 | 37,085 |
08.01.25 09:31:08 | 0 | 36,950 |
08.01.25 08:48:21 | 0 | 37,000 |
08.01.25 08:10:32 | 0 | 37,000 |
07.01.25 19:30:58 | 0 | 36,970 |
07.01.25 16:30:53 | 0 | 37,435 |
07.01.25 12:30:59 | 0 | 36,590 |
07.01.25 09:31:06 | 0 | 36,420 |
07.01.25 08:10:36 | 0 | 36,400 |
06.01.25 19:31:05 | 0 | 36,480 |
06.01.25 16:31:06 | 0 | 36,680 |
06.01.25 12:30:55 | 0 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:31:07 | 0 | 36,800 |
06.01.25 08:13:00 | 15 | 36,525 |
03.01.25 19:30:59 | 0 | 37,075 |
03.01.25 16:30:48 | 0 | 37,070 |
03.01.25 12:31:01 | 0 | 37,260 |
03.01.25 09:31:06 | 0 | 37,390 |
03.01.25 08:10:36 | 0 | 37,395 |
02.01.25 19:31:02 | 0 | 37,290 |
02.01.25 16:30:52 | 0 | 37,435 |
02.01.25 12:30:54 | 0 | 36,535 |
02.01.25 09:30:55 | 0 | 36,170 |
02.01.25 08:10:34 | 0 | 36,005 |
30.12.24 13:18:13 | 0 | 36,000 |
30.12.24 12:30:50 | 0 | 36,185 |
30.12.24 09:31:06 | 0 | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:10:43 | 0 | 36,300 |
27.12.24 19:30:55 | 0 | 36,330 |
27.12.24 16:31:06 | 0 | 36,290 |
27.12.24 12:30:49 | 0 | 36,300 |
27.12.24 09:30:53 | 0 | 36,550 |
27.12.24 08:10:33 | 0 | 36,665 |
23.12.24 19:31:04 | 0 | 36,620 |
23.12.24 16:30:58 | 0 | 36,390 |
23.12.24 16:21:43 | 28 | 36,380 |
23.12.24 12:30:52 | 0 | 36,705 |
23.12.24 09:30:53 | 0 | 36,800 |
23.12.24 08:10:37 | 0 | 36,840 |