GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:30:46 | 0 | 19,200 |
21.05.25 08:10:35 | 0 | 19,200 |
20.05.25 19:30:31 | 0 | 19,200 |
20.05.25 16:30:48 | 0 | 19,100 |
20.05.25 12:30:49 | 0 | 18,600 |
20.05.25 09:30:43 | 0 | 18,500 |
20.05.25 08:10:38 | 0 | 18,500 |
19.05.25 19:30:36 | 0 | 18,800 |
19.05.25 16:30:48 | 0 | 18,800 |
19.05.25 12:30:39 | 0 | 18,300 |
19.05.25 09:30:46 | 0 | 18,400 |
19.05.25 08:10:32 | 0 | 18,400 |
16.05.25 19:30:38 | 0 | 18,300 |
16.05.25 16:30:51 | 0 | 18,000 |
16.05.25 12:30:44 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:36 | 0 | 18,100 |
16.05.25 08:10:30 | 0 | 18,100 |
15.05.25 19:30:46 | 0 | 18,400 |
15.05.25 16:30:40 | 0 | 18,300 |
15.05.25 12:30:38 | 0 | 17,600 |
15.05.25 09:30:53 | 0 | 17,400 |
15.05.25 08:10:38 | 0 | 17,200 |
14.05.25 19:30:49 | 0 | 17,800 |
14.05.25 16:30:37 | 0 | 17,500 |
14.05.25 12:30:38 | 0 | 17,800 |
14.05.25 09:30:46 | 0 | 17,800 |
14.05.25 08:10:35 | 0 | 17,800 |
Keine Daten verfügbar