GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:33 | 0 | 19,600 |
28.05.25 19:30:50 | 0 | 19,800 |
28.05.25 16:30:50 | 0 | 19,900 |
28.05.25 12:30:46 | 0 | 19,700 |
28.05.25 09:30:41 | 0 | 19,300 |
28.05.25 08:10:27 | 0 | 19,200 |
27.05.25 19:30:52 | 0 | 19,300 |
27.05.25 16:30:53 | 0 | 19,400 |
27.05.25 12:30:48 | 0 | 18,900 |
27.05.25 09:30:35 | 0 | 18,800 |
27.05.25 08:10:27 | 0 | 19,600 |
26.05.25 19:30:35 | 0 | 19,600 |
26.05.25 16:30:45 | 0 | 19,600 |
26.05.25 12:30:46 | 0 | 19,500 |
26.05.25 09:30:39 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:35 | 0 | 19,800 |
23.05.25 19:30:34 | 0 | 20,000 |
23.05.25 16:30:50 | 0 | 20,000 |
23.05.25 12:30:38 | 0 | 19,600 |
23.05.25 09:30:33 | 0 | 19,300 |
23.05.25 08:10:36 | 0 | 19,300 |
22.05.25 19:30:46 | 0 | 19,500 |
22.05.25 16:30:33 | 0 | 19,300 |
22.05.25 12:30:51 | 0 | 18,800 |
22.05.25 09:30:36 | 0 | 19,200 |
22.05.25 08:10:37 | 0 | 19,100 |
21.05.25 19:30:41 | 0 | 19,100 |
21.05.25 16:30:40 | 0 | 19,400 |
21.05.25 12:30:39 | 0 | 19,200 |
21.05.25 09:30:46 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:35 | 0 | 19,200 |
20.05.25 19:30:31 | 0 | 19,200 |
20.05.25 16:30:48 | 0 | 19,100 |
20.05.25 12:30:49 | 0 | 18,600 |
20.05.25 09:30:43 | 0 | 18,500 |
20.05.25 08:10:38 | 0 | 18,500 |
19.05.25 19:30:36 | 0 | 18,800 |
19.05.25 16:30:48 | 0 | 18,800 |
19.05.25 12:30:39 | 0 | 18,300 |
19.05.25 09:30:46 | 0 | 18,400 |
19.05.25 08:10:32 | 0 | 18,400 |
16.05.25 19:30:38 | 0 | 18,300 |
16.05.25 16:30:51 | 0 | 18,000 |
16.05.25 12:30:44 | 0 | 17,900 |
16.05.25 09:30:36 | 0 | 18,100 |