DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:47 | 0 | 22,900 |
30.05.25 12:31:44 | 0 | 22,750 |
30.05.25 09:31:49 | 0 | 22,600 |
30.05.25 08:10:08 | 0 | 22,800 |
29.05.25 19:53:17 | 0 | 22,650 |
29.05.25 19:31:45 | 0 | 22,650 |
29.05.25 16:31:47 | 0 | 22,850 |
29.05.25 12:31:46 | 0 | 22,750 |
29.05.25 09:31:48 | 0 | 22,550 |
29.05.25 08:10:06 | 0 | 22,350 |
28.05.25 19:31:46 | 0 | 22,150 |
28.05.25 16:31:47 | 0 | 22,200 |
28.05.25 12:31:47 | 0 | 21,850 |
28.05.25 09:31:49 | 0 | 21,900 |
28.05.25 08:10:07 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:47 | 0 | 21,700 |
27.05.25 16:31:48 | 0 | 21,650 |
27.05.25 12:31:47 | 0 | 21,800 |
27.05.25 09:31:48 | 0 | 21,650 |
27.05.25 08:10:08 | 0 | 21,700 |
26.05.25 19:31:45 | 0 | 21,650 |
26.05.25 16:31:48 | 0 | 21,800 |
26.05.25 12:31:46 | 0 | 21,950 |
26.05.25 09:31:50 | 0 | 21,750 |
26.05.25 08:05:33 | 500 | 22,000 |
23.05.25 19:31:46 | 0 | 21,400 |
23.05.25 16:31:48 | 0 | 21,650 |
23.05.25 14:03:18 | 100 | 21,500 |
23.05.25 12:31:46 | 0 | 22,050 |
23.05.25 09:31:48 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:10 | 0 | 22,100 |
22.05.25 19:31:46 | 0 | 21,950 |
22.05.25 16:31:47 | 0 | 22,050 |
22.05.25 12:31:45 | 0 | 22,100 |
22.05.25 09:31:21 | 0 | 22,350 |
22.05.25 08:10:09 | 0 | 22,450 |
21.05.25 19:31:45 | 0 | 22,500 |
21.05.25 16:31:48 | 0 | 22,900 |
21.05.25 12:31:45 | 0 | 22,650 |
21.05.25 10:31:21 | 35 | 22,950 |
21.05.25 09:31:49 | 0 | 22,700 |
21.05.25 08:10:10 | 0 | 22,850 |
20.05.25 19:31:46 | 0 | 22,800 |
20.05.25 16:31:46 | 0 | 23,000 |
20.05.25 12:31:47 | 0 | 22,900 |