DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:49 | 0 | 23,550 |
08:10:09 | 0 | 23,650 |
11.06.25 19:31:45 | 0 | 23,750 |
11.06.25 16:31:47 | 0 | 23,700 |
11.06.25 12:31:48 | 0 | 23,750 |
11.06.25 09:31:49 | 0 | 23,750 |
11.06.25 08:10:10 | 0 | 23,650 |
10.06.25 19:31:46 | 0 | 23,650 |
10.06.25 16:44:54 | 200 | 23,650 |
10.06.25 16:31:48 | 0 | 23,650 |
10.06.25 12:31:46 | 0 | 23,400 |
10.06.25 09:31:47 | 0 | 23,150 |
10.06.25 08:10:08 | 0 | 23,150 |
09.06.25 19:57:48 | 0 | 23,250 |
09.06.25 19:31:46 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:47 | 0 | 23,350 |
09.06.25 12:31:47 | 0 | 23,300 |
09.06.25 09:31:48 | 0 | 23,250 |
09.06.25 08:10:10 | 0 | 23,250 |
06.06.25 19:31:45 | 0 | 23,200 |
06.06.25 16:31:48 | 0 | 23,250 |
06.06.25 12:31:47 | 0 | 23,200 |
06.06.25 09:31:50 | 0 | 23,100 |
06.06.25 08:10:09 | 0 | 23,150 |
05.06.25 19:31:45 | 0 | 23,150 |
05.06.25 16:31:49 | 0 | 23,150 |
05.06.25 12:31:47 | 0 | 23,300 |
05.06.25 09:31:49 | 0 | 23,000 |
05.06.25 08:10:09 | 0 | 22,800 |
04.06.25 19:31:45 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:48 | 0 | 22,750 |
04.06.25 12:31:46 | 0 | 22,500 |
04.06.25 09:31:49 | 0 | 22,700 |
04.06.25 08:10:08 | 0 | 22,350 |
03.06.25 19:31:46 | 0 | 22,250 |
03.06.25 16:31:47 | 0 | 22,350 |
03.06.25 12:31:46 | 0 | 22,150 |
03.06.25 09:31:47 | 0 | 22,050 |
03.06.25 08:10:08 | 0 | 22,500 |
02.06.25 19:31:47 | 0 | 22,400 |
02.06.25 16:31:46 | 0 | 22,400 |
02.06.25 12:31:46 | 0 | 22,450 |
02.06.25 09:31:47 | 0 | 22,300 |
02.06.25 08:10:09 | 0 | 22,750 |
30.05.25 19:31:46 | 0 | 22,600 |