CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:20 | - | 42,800 |
20.09.24 10:11:10 | - | 42,810 |
20.09.24 10:11:08 | - | 42,820 |
20.09.24 10:11:02 | - | 42,830 |
20.09.24 10:10:56 | - | 42,820 |
20.09.24 10:10:55 | - | 42,820 |
20.09.24 10:10:38 | - | 42,830 |
20.09.24 10:10:06 | - | 42,810 |
20.09.24 10:10:04 | - | 42,820 |
20.09.24 10:10:01 | - | 42,820 |
20.09.24 10:09:59 | - | 42,820 |
20.09.24 10:09:49 | - | 42,820 |
20.09.24 10:09:48 | - | 42,830 |
20.09.24 10:09:44 | - | 42,830 |
20.09.24 10:09:42 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:31 | - | 42,830 |
20.09.24 10:09:18 | - | 42,820 |
20.09.24 10:08:52 | - | 42,820 |
20.09.24 10:08:46 | - | 42,830 |
20.09.24 10:08:38 | - | 42,830 |
20.09.24 10:08:35 | - | 42,820 |
20.09.24 10:08:26 | - | 42,830 |
20.09.24 10:08:16 | - | 42,820 |
20.09.24 10:08:07 | - | 42,820 |
20.09.24 10:08:04 | - | 42,820 |
20.09.24 10:07:58 | - | 42,820 |
20.09.24 10:07:46 | - | 42,820 |
20.09.24 10:07:43 | - | 42,830 |
20.09.24 10:07:29 | - | 42,840 |
20.09.24 10:07:13 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:12 | - | 42,840 |
20.09.24 10:07:11 | - | 42,840 |
20.09.24 10:06:53 | - | 42,840 |
20.09.24 10:06:50 | - | 42,850 |
20.09.24 10:06:39 | - | 42,840 |
20.09.24 10:06:12 | - | 42,840 |
20.09.24 10:06:09 | - | 42,830 |
20.09.24 10:06:07 | - | 42,830 |
20.09.24 10:06:06 | - | 42,830 |
20.09.24 10:05:39 | - | 42,840 |
20.09.24 10:04:39 | - | 42,840 |
20.09.24 10:04:37 | - | 42,840 |
20.09.24 10:04:33 | - | 42,840 |
20.09.24 10:04:27 | - | 42,850 |
20.09.24 10:04:26 | - | 42,860 |