CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:14 | - | 42,460 |
20.09.24 10:29:08 | - | 42,470 |
20.09.24 10:29:07 | - | 42,460 |
20.09.24 10:28:43 | - | 42,460 |
20.09.24 10:28:42 | - | 42,470 |
20.09.24 10:28:41 | - | 42,460 |
20.09.24 10:28:39 | - | 42,460 |
20.09.24 10:28:38 | - | 42,470 |
20.09.24 10:28:33 | - | 42,460 |
20.09.24 10:28:32 | - | 42,470 |
20.09.24 10:28:25 | - | 42,460 |
20.09.24 10:28:22 | - | 42,460 |
20.09.24 10:28:13 | - | 42,460 |
20.09.24 10:28:12 | - | 42,450 |
20.09.24 10:27:59 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:38 | - | 42,470 |
20.09.24 10:27:37 | - | 42,470 |
20.09.24 10:27:26 | - | 42,480 |
20.09.24 10:26:16 | - | 42,480 |
20.09.24 10:26:12 | - | 42,490 |
20.09.24 10:26:10 | - | 42,500 |
20.09.24 10:26:05 | - | 42,490 |
20.09.24 10:26:00 | - | 42,500 |
20.09.24 10:25:22 | - | 42,500 |
20.09.24 10:25:10 | - | 42,500 |
20.09.24 10:25:09 | - | 42,490 |
20.09.24 10:25:06 | - | 42,500 |
20.09.24 10:25:02 | - | 42,490 |
20.09.24 10:25:01 | - | 42,490 |
20.09.24 10:24:36 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:02 | - | 42,500 |
20.09.24 10:23:52 | - | 42,500 |
20.09.24 10:23:18 | - | 42,500 |
20.09.24 10:23:00 | - | 42,500 |
20.09.24 10:22:39 | - | 42,500 |
20.09.24 10:22:37 | - | 42,500 |
20.09.24 10:22:31 | - | 42,500 |
20.09.24 10:22:30 | - | 42,500 |
20.09.24 10:22:20 | - | 42,510 |
20.09.24 10:22:18 | - | 42,510 |
20.09.24 10:22:01 | - | 42,510 |
20.09.24 10:21:56 | - | 42,510 |
20.09.24 10:21:52 | - | 42,520 |
20.09.24 10:21:50 | - | 42,510 |
20.09.24 10:21:19 | - | 42,530 |