CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:16 | - | 42,410 |
20.09.24 10:36:06 | - | 42,410 |
20.09.24 10:36:04 | - | 42,420 |
20.09.24 10:35:52 | - | 42,420 |
20.09.24 10:35:36 | - | 42,410 |
20.09.24 10:35:35 | - | 42,410 |
20.09.24 10:35:26 | - | 42,380 |
20.09.24 10:35:19 | - | 42,370 |
20.09.24 10:35:15 | - | 42,370 |
20.09.24 10:35:07 | - | 42,370 |
20.09.24 10:35:05 | - | 42,400 |
20.09.24 10:35:04 | - | 42,390 |
20.09.24 10:34:35 | - | 42,400 |
20.09.24 10:34:26 | - | 42,400 |
20.09.24 10:34:24 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:07 | - | 42,410 |
20.09.24 10:33:55 | - | 42,420 |
20.09.24 10:33:50 | - | 42,410 |
20.09.24 10:33:48 | - | 42,420 |
20.09.24 10:33:35 | - | 42,420 |
20.09.24 10:33:15 | - | 42,430 |
20.09.24 10:32:34 | - | 42,430 |
20.09.24 10:32:24 | - | 42,430 |
20.09.24 10:32:23 | - | 42,430 |
20.09.24 10:32:18 | - | 42,440 |
20.09.24 10:31:59 | - | 42,430 |
20.09.24 10:31:29 | - | 42,430 |
20.09.24 10:31:18 | - | 42,420 |
20.09.24 10:31:17 | - | 42,430 |
20.09.24 10:31:16 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:14 | - | 42,450 |
20.09.24 10:31:06 | - | 42,440 |
20.09.24 10:30:58 | - | 42,450 |
20.09.24 10:30:04 | - | 42,450 |
20.09.24 10:30:03 | - | 42,450 |
20.09.24 10:29:52 | - | 42,460 |
20.09.24 10:29:43 | - | 42,460 |
20.09.24 10:29:41 | - | 42,460 |
20.09.24 10:29:35 | - | 42,450 |
20.09.24 10:29:34 | - | 42,440 |
20.09.24 10:29:31 | - | 42,450 |
20.09.24 10:29:26 | - | 42,440 |
20.09.24 10:29:25 | - | 42,450 |
20.09.24 10:29:23 | - | 42,460 |
20.09.24 10:29:15 | - | 42,470 |